Marriott International (NQ: MAR )

260.02 -4.24 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 151.10 152.72 150.21 150.60 2,288,576 +0.39(+0.26%)
Aug 30, 2022 153.52 154.08 149.88 150.21 2,028,994 -2.33(-1.53%)
Aug 29, 2022 151.81 153.59 151.31 152.54 1,587,978 -0.95(-0.62%)
Aug 26, 2022 159.74 160.51 153.06 153.49 1,784,395 -5.86(-3.68%)
Aug 25, 2022 157.98 159.91 157.37 159.35 1,300,780 +2.68(+1.71%)
Aug 24, 2022 154.58 157.25 154.58 156.66 2,028,336 +1.26(+0.81%)
Aug 23, 2022 155.12 157.28 155.12 155.40 1,455,611 +0.71(+0.46%)
Aug 22, 2022 155.03 156.46 154.25 154.69 1,447,475 -3.39(-2.14%)
Aug 19, 2022 160.09 160.90 157.60 158.08 1,431,150 -3.59(-2.22%)
Aug 18, 2022 160.33 162.11 159.70 161.68 1,116,015 +1.45(+0.90%)
Aug 17, 2022 160.64 161.35 158.57 160.23 1,482,399 -2.32(-1.43%)
Aug 16, 2022 159.18 162.86 158.87 162.55 1,912,162 +2.99(+1.88%)
Aug 15, 2022 158.52 160.75 158.11 159.56 1,334,720 -0.87(-0.54%)
Aug 12, 2022 158.40 160.71 157.32 160.43 1,690,524 +2.88(+1.82%)
Aug 11, 2022 159.91 160.69 157.13 157.55 1,354,413 -0.11(-0.07%)
Aug 10, 2022 158.23 159.19 156.73 157.66 1,514,110 +2.40(+1.54%)
Aug 09, 2022 154.56 156.03 153.19 155.27 1,533,556 +0.51(+0.33%)
Aug 08, 2022 154.07 157.60 153.90 154.76 1,479,710 +1.23(+0.80%)
Aug 05, 2022 154.23 155.66 152.47 153.53 2,194,815 -1.94(-1.25%)
Aug 04, 2022 155.89 156.24 153.69 155.46 1,367,770 -0.34(-0.22%)
Aug 03, 2022 155.76 157.50 155.09 155.80 2,302,318 +1.08(+0.70%)
Aug 02, 2022 158.60 158.62 152.13 154.73 3,272,157 -1.30(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.