Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

47.25 +1.08 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 17.07 17.50 16.61 17.42 114,543 +0.49(+2.89%)
Aug 29, 2019 16.95 17.08 16.61 16.93 31,256 +0.22(+1.29%)
Aug 28, 2019 16.15 16.82 16.10 16.72 34,492 +0.40(+2.46%)
Aug 27, 2019 17.35 17.35 16.24 16.31 53,944 -0.86(-5.01%)
Aug 26, 2019 16.97 17.37 16.67 17.18 55,524 +0.41(+2.45%)
Aug 23, 2019 17.15 17.56 16.68 16.76 56,607 -0.50(-2.89%)
Aug 22, 2019 17.12 17.52 16.86 17.26 49,941 +0.25(+1.50%)
Aug 21, 2019 16.71 17.42 16.15 17.01 41,776 +0.32(+1.94%)
Aug 20, 2019 16.10 16.75 16.04 16.69 53,991 +0.50(+3.08%)
Aug 19, 2019 17.34 17.55 16.08 16.19 137,819 -1.10(-6.34%)
Aug 16, 2019 16.23 17.35 16.23 17.28 87,056 +1.18(+7.36%)
Aug 15, 2019 15.30 16.14 15.30 16.10 92,906 +0.81(+5.31%)
Aug 14, 2019 15.48 15.75 15.15 15.29 74,496 -0.79(-4.93%)
Aug 13, 2019 15.89 16.21 15.21 16.08 39,538 +0.44(+2.82%)
Aug 12, 2019 15.37 16.32 15.29 15.64 118,893 -0.07(-0.44%)
Aug 09, 2019 15.83 15.83 15.50 15.71 47,513 -0.18(-1.11%)
Aug 08, 2019 15.43 16.13 15.41 15.88 54,245 +0.61(+3.97%)
Aug 07, 2019 14.85 15.37 14.81 15.28 44,387 +0.19(+1.23%)
Aug 06, 2019 15.25 15.25 14.78 15.09 40,171 -0.20(-1.28%)
Aug 05, 2019 15.52 15.53 14.99 15.29 72,724 -0.32(-2.07%)
Aug 02, 2019 15.74 15.82 15.41 15.61 52,826 -0.21(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.