Svb Financial Group (NQ: SIVB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 45.23 45.55 45.06 45.19 149,773 +0.08(+0.18%)
Aug 30, 2006 45.05 45.25 44.56 45.11 205,586 +0.14(+0.31%)
Aug 29, 2006 44.75 45.14 44.58 44.97 283,830 +0.17(+0.38%)
Aug 28, 2006 44.69 44.96 44.55 44.80 133,419 +0.23(+0.52%)
Aug 25, 2006 44.25 44.90 44.22 44.57 194,888 +0.07(+0.16%)
Aug 24, 2006 45.01 45.22 44.36 44.50 428,897 -0.56(-1.24%)
Aug 23, 2006 45.46 45.70 44.92 45.06 502,666 -0.28(-0.62%)
Aug 22, 2006 45.16 45.45 45.14 45.34 177,803 +0.07(+0.15%)
Aug 21, 2006 45.60 45.83 45.23 45.27 235,110 -0.57(-1.24%)
Aug 18, 2006 45.78 45.91 45.39 45.84 127,129 +0.20(+0.44%)
Aug 17, 2006 45.42 45.95 45.30 45.64 245,201 +0.03(+0.07%)
Aug 16, 2006 45.44 45.75 45.23 45.61 260,430 +0.33(+0.73%)
Aug 15, 2006 44.83 45.37 44.75 45.28 271,965 +0.97(+2.19%)
Aug 14, 2006 44.65 44.94 44.25 44.31 154,466 -0.07(-0.16%)
Aug 11, 2006 44.60 44.62 44.20 44.38 263,946 -0.24(-0.54%)
Aug 10, 2006 44.30 44.79 44.20 44.62 388,658 +0.15(+0.34%)
Aug 09, 2006 45.04 45.50 44.47 44.47 333,971 -0.37(-0.83%)
Aug 08, 2006 45.44 46.06 44.59 44.84 278,113 -0.33(-0.73%)
Aug 07, 2006 44.79 45.33 44.67 45.17 300,562 +0.22(+0.49%)
Aug 04, 2006 45.50 46.00 44.62 44.95 459,003 -0.30(-0.66%)
Aug 03, 2006 44.54 45.41 44.52 45.25 285,131 +0.19(+0.42%)
Aug 02, 2006 44.98 45.35 44.78 45.06 232,192 +0.28(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.