Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 27.36 27.46 27.33 27.42 525,035 -0.01(-0.03%)
Aug 30, 2016 27.49 27.66 27.39 27.43 696,700 -0.16(-0.58%)
Aug 29, 2016 27.48 27.72 27.48 27.59 386,138 +0.02(+0.06%)
Aug 26, 2016 27.36 27.62 27.16 27.57 1,489,667 +0.21(+0.76%)
Aug 25, 2016 27.45 27.57 27.31 27.36 306,847 -0.18(-0.64%)
Aug 24, 2016 27.86 27.87 27.51 27.54 240,729 -0.29(-1.05%)
Aug 23, 2016 27.92 28.07 27.82 27.83 364,000 -0.05(-0.18%)
Aug 22, 2016 27.64 27.94 27.62 27.88 305,473 +0.03(+0.09%)
Aug 19, 2016 27.81 27.87 27.73 27.86 299,563 -0.20(-0.72%)
Aug 18, 2016 28.01 28.12 27.97 28.06 153,214 +0.10(+0.36%)
Aug 17, 2016 27.82 28.06 27.80 27.96 366,386 -0.27(-0.95%)
Aug 16, 2016 28.12 28.28 28.11 28.23 289,564 -0.04(-0.15%)
Aug 15, 2016 28.12 28.35 28.11 28.27 260,020 +0.13(+0.45%)
Aug 12, 2016 28.26 28.30 28.08 28.14 259,791 -0.03(-0.12%)
Aug 11, 2016 28.03 28.22 27.92 28.18 310,287 +0.35(+1.26%)
Aug 10, 2016 27.75 27.88 27.71 27.82 416,978 -0.28(-1.01%)
Aug 09, 2016 27.80 28.18 27.80 28.11 317,253 +0.14(+0.51%)
Aug 08, 2016 27.81 27.99 27.81 27.97 332,850 -0.03(-0.09%)
Aug 05, 2016 27.92 28.01 27.89 27.99 246,138 +0.12(+0.42%)
Aug 04, 2016 27.68 27.90 27.68 27.87 340,170 +0.12(+0.42%)
Aug 03, 2016 27.77 27.89 27.70 27.76 337,053 -0.23(-0.84%)
Aug 02, 2016 28.00 28.02 27.87 27.99 1,075,048 +0.25(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.