Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0028 0.0032 0.0024 0.0025 494,598,688 -0.00(-7.41%)
Aug 28, 2020 0.0026 0.0032 0.0025 0.0027 459,167,392 +0.00(+8.00%)
Aug 27, 2020 0.0029 0.0030 0.0020 0.0025 753,486,080 -0.00(-7.41%)
Aug 26, 2020 0.0018 0.0032 0.0016 0.0027 1,141,376,256 +0.00(+92.86%)
Aug 25, 2020 0.0023 0.0023 0.0013 0.0014 513,731,936 -0.00(-30.00%)
Aug 24, 2020 0.0015 0.0023 0.0012 0.0020 832,457,216 +0.00(+81.82%)
Aug 21, 2020 0.0012 0.0014 0.0011 0.0011 178,755,600 -0.00(-8.33%)
Aug 20, 2020 0.0015 0.0015 0.0011 0.0012 110,504,424 +0.00(+0.00%)
Aug 19, 2020 0.0014 0.0015 0.0010 0.0012 441,067,936 -0.00(-20.00%)
Aug 18, 2020 0.0017 0.0017 0.0012 0.0015 265,610,128 -0.00(-6.25%)
Aug 17, 2020 0.0015 0.0018 0.0015 0.0016 92,758,408 -0.00(-5.88%)
Aug 14, 2020 0.0017 0.0017 0.0015 0.0017 50,532,300 +0.00(+0.00%)
Aug 13, 2020 0.0016 0.0017 0.0014 0.0017 109,818,416 +0.00(+30.77%)
Aug 12, 2020 0.0020 0.0020 0.0012 0.0013 207,241,984 -0.00(-31.58%)
Aug 11, 2020 0.0021 0.0023 0.0018 0.0019 113,095,976 +0.00(+0.00%)
Aug 10, 2020 0.0019 0.0023 0.0018 0.0019 131,024,496 -0.00(-5.00%)
Aug 07, 2020 0.0020 0.0021 0.0018 0.0020 90,738,200 +0.00(+0.00%)
Aug 06, 2020 0.0022 0.0023 0.0019 0.0020 97,898,800 -0.00(-9.09%)
Aug 05, 2020 0.0024 0.0024 0.0020 0.0022 32,160,244 -0.00(-8.33%)
Aug 04, 2020 0.0029 0.0031 0.0022 0.0024 45,794,156 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.