Wells Fargo (NY: WFC )

64.92 -0.49 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 40.48 40.50 39.93 40.10 22,170,928 -0.24(-0.60%)
Aug 30, 2023 40.85 40.92 40.28 40.34 12,906,190 -0.45(-1.10%)
Aug 29, 2023 40.66 41.15 40.45 40.79 14,831,101 +0.12(+0.29%)
Aug 28, 2023 40.22 40.86 40.10 40.67 10,618,949 +0.63(+1.58%)
Aug 25, 2023 40.44 40.60 39.59 40.04 12,906,321 -0.19(-0.48%)
Aug 24, 2023 40.26 40.97 40.19 40.24 10,669,224 -0.17(-0.43%)
Aug 23, 2023 40.36 40.44 40.03 40.41 12,280,970 +0.11(+0.26%)
Aug 22, 2023 41.24 41.34 40.24 40.30 14,038,797 -0.96(-2.33%)
Aug 21, 2023 41.42 41.63 40.91 41.27 12,974,239 -0.01(-0.02%)
Aug 18, 2023 40.89 41.56 40.84 41.28 11,117,484 +0.03(+0.07%)
Aug 17, 2023 41.25 41.51 41.04 41.25 13,121,170 +0.24(+0.59%)
Aug 16, 2023 41.43 41.50 40.92 41.00 10,373,773 -0.50(-1.19%)
Aug 15, 2023 41.89 42.01 41.30 41.50 14,327,833 -0.98(-2.31%)
Aug 14, 2023 42.28 42.65 42.02 42.48 10,993,127 +0.01(+0.02%)
Aug 11, 2023 42.26 42.59 42.13 42.47 7,565,231 +0.06(+0.14%)
Aug 10, 2023 42.73 43.11 42.36 42.41 12,336,108 -0.05(-0.11%)
Aug 09, 2023 42.95 42.98 42.32 42.46 12,328,276 -0.74(-1.71%)
Aug 08, 2023 42.71 43.26 42.13 43.20 14,947,877 -0.56(-1.29%)
Aug 07, 2023 43.88 44.15 43.62 43.76 11,179,451 +0.20(+0.47%)
Aug 04, 2023 43.80 44.38 43.42 43.56 11,162,189 -0.29(-0.66%)
Aug 03, 2023 43.42 44.08 43.23 43.85 12,506,411 +0.39(+0.89%)
Aug 02, 2023 43.46 43.53 42.94 43.46 14,437,327 -0.59(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.