Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 15.09 15.30 15.00 15.03 256,211 -0.11(-0.75%)
Aug 30, 2010 15.27 15.34 15.13 15.15 28,457,224 -0.10(-0.69%)
Aug 27, 2010 15.25 15.34 15.18 15.25 39,870,064 -0.05(-0.35%)
Aug 26, 2010 15.33 15.45 15.19 15.31 52,844 -0.13(-0.81%)
Aug 25, 2010 15.34 15.50 15.29 15.43 12,567 +0.07(+0.49%)
Aug 24, 2010 15.17 15.48 15.15 15.36 152,066 +0.05(+0.31%)
Aug 23, 2010 15.14 15.42 15.08 15.31 48,965,132 +0.28(+1.83%)
Aug 20, 2010 15.02 15.11 14.98 15.03 39,090,224 +0.05(+0.32%)
Aug 19, 2010 15.18 15.25 14.97 14.99 91,975 -0.24(-1.57%)
Aug 18, 2010 15.27 15.36 15.15 15.22 3,627 -0.05(-0.31%)
Aug 17, 2010 15.20 15.45 15.17 15.27 59,221 +0.18(+1.21%)
Aug 16, 2010 15.02 15.14 14.99 15.09 32,232,008 +0.00(+0.02%)
Aug 13, 2010 15.09 15.19 14.97 15.09 33,734,096 -0.01(-0.06%)
Aug 12, 2010 15.14 15.20 14.97 15.10 42,762,156 -0.18(-1.16%)
Aug 11, 2010 15.45 15.45 15.26 15.27 11,995 -0.33(-2.11%)
Aug 10, 2010 15.51 15.68 15.44 15.60 29,607,208 +0.05(+0.31%)
Aug 09, 2010 15.49 15.64 15.48 15.55 27,664,430 +0.08(+0.52%)
Aug 06, 2010 15.47 15.47 15.27 15.47 27,681,012 +0.05(+0.33%)
Aug 05, 2010 15.43 15.44 15.30 15.42 348 +0.01(+0.04%)
Aug 04, 2010 15.25 15.45 15.24 15.42 82,635 +0.09(+0.60%)
Aug 03, 2010 15.31 15.43 15.25 15.32 16,179 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.