Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 18.01 18.29 17.91 18.10 36,500 +0.28(+1.57%)
Aug 30, 2007 17.75 18.49 17.45 17.82 110,500 -0.14(-0.78%)
Aug 29, 2007 17.21 18.01 16.90 17.96 109,100 +0.81(+4.72%)
Aug 28, 2007 18.19 18.27 17.01 17.15 110,300 -1.11(-6.08%)
Aug 27, 2007 18.40 18.66 18.20 18.26 89,300 -0.28(-1.51%)
Aug 24, 2007 17.69 18.63 17.68 18.54 157,800 +0.85(+4.80%)
Aug 23, 2007 18.00 18.25 17.52 17.69 90,600 -0.22(-1.23%)
Aug 22, 2007 18.55 18.55 17.58 17.91 129,900 -0.44(-2.40%)
Aug 21, 2007 18.29 19.11 18.24 18.35 183,700 +0.06(+0.33%)
Aug 20, 2007 17.98 18.91 17.74 18.29 233,300 +0.21(+1.16%)
Aug 17, 2007 17.60 18.20 17.29 18.08 291,200 +1.18(+6.98%)
Aug 16, 2007 15.23 16.97 14.73 16.90 493,800 +1.37(+8.82%)
Aug 15, 2007 16.88 16.88 15.28 15.53 379,000 -0.56(-3.48%)
Aug 14, 2007 16.93 17.89 15.96 16.09 282,600 -1.32(-7.58%)
Aug 13, 2007 17.60 18.23 17.00 17.41 210,900 -0.20(-1.14%)
Aug 10, 2007 18.10 18.26 17.22 17.61 343,000 -0.67(-3.67%)
Aug 09, 2007 17.91 18.84 17.46 18.28 404,400 -0.09(-0.49%)
Aug 08, 2007 17.41 19.17 17.36 18.37 511,800 +0.92(+5.27%)
Aug 07, 2007 16.50 17.52 16.32 17.45 372,100 +1.02(+6.21%)
Aug 06, 2007 16.08 16.45 13.02 16.43 739,600 +0.36(+2.24%)
Aug 03, 2007 16.72 17.69 15.99 16.07 295,000 -1.62(-9.16%)
Aug 02, 2007 17.60 19.17 17.44 17.69 482,800 +0.09(+0.51%)
Aug 01, 2007 19.50 19.50 16.99 17.60 879,800 -2.35(-11.78%)
Jul 31, 2007 22.55 22.95 19.87 19.95 649,500 +1.10(+5.84%)
Jul 30, 2007 18.46 19.15 18.36 18.85 170,000 +0.31(+1.67%)
Jul 27, 2007 18.90 19.03 18.54 18.54 173,300 -0.41(-2.16%)
Jul 26, 2007 18.75 19.16 18.37 18.95 230,900 -0.51(-2.62%)
Jul 25, 2007 20.10 20.13 19.33 19.46 355,100 -0.79(-3.90%)
Jul 24, 2007 20.85 20.96 20.14 20.25 210,500 -1.04(-4.88%)
Jul 23, 2007 21.45 21.56 21.18 21.29 86,800 -0.09(-0.42%)
Jul 20, 2007 22.19 22.19 21.27 21.38 209,900 -0.86(-3.87%)
Jul 19, 2007 22.38 22.38 21.96 22.24 61,400 -0.08(-0.36%)
Jul 18, 2007 22.17 22.40 21.65 22.32 95,700 +0.06(+0.27%)
Jul 17, 2007 22.55 22.69 22.26 22.26 79,600 -0.17(-0.76%)
Jul 16, 2007 22.55 22.85 22.20 22.43 130,500 -0.36(-1.58%)
Jul 13, 2007 23.05 23.82 19.16 22.79 293,900 -0.75(-3.19%)
Jul 12, 2007 22.55 24.06 22.55 23.54 183,100 +1.21(+5.42%)
Jul 11, 2007 22.03 22.36 21.92 22.33 133,400 +0.20(+0.90%)
Jul 10, 2007 22.68 22.94 21.96 22.13 87,600 -0.83(-3.61%)
Jul 09, 2007 23.27 23.28 22.83 22.96 95,400 -0.40(-1.71%)
Jul 06, 2007 22.84 23.84 22.84 23.36 145,100 +0.60(+2.64%)
Jul 05, 2007 22.25 22.83 22.25 22.76 97,300 +0.61(+2.75%)
Jul 03, 2007 22.06 22.40 21.99 22.15 58,900 +0.17(+0.77%)
Jul 02, 2007 21.80 22.25 21.39 21.98 179,400 +0.41(+1.90%)
Jun 29, 2007 21.57 22.24 21.46 21.57 117,400 -0.01(-0.05%)
Jun 28, 2007 21.25 22.12 21.25 21.58 82,400 +0.37(+1.74%)
Jun 27, 2007 21.05 21.29 20.42 21.21 177,300 -0.04(-0.19%)
Jun 26, 2007 21.67 21.72 21.16 21.25 157,000 -0.43(-1.98%)
Jun 25, 2007 21.62 22.12 21.45 21.68 229,600 +0.06(+0.28%)
Jun 22, 2007 22.40 22.45 21.57 21.62 349,800 -0.93(-4.12%)
Jun 21, 2007 22.00 22.67 22.00 22.55 97,200 +0.31(+1.39%)
Jun 20, 2007 23.02 23.11 22.19 22.24 109,900 -0.95(-4.10%)
Jun 19, 2007 22.95 23.33 22.82 23.19 96,300 +0.36(+1.58%)
Jun 18, 2007 22.57 22.99 22.38 22.83 97,800 +0.12(+0.53%)
Jun 15, 2007 22.58 23.01 22.24 22.71 145,200 +0.26(+1.16%)
Jun 14, 2007 21.45 22.70 21.39 22.45 131,000 +0.79(+3.65%)
Jun 13, 2007 21.60 21.78 21.23 21.66 63,200 +0.18(+0.84%)
Jun 12, 2007 21.35 21.78 21.33 21.48 88,300 -0.26(-1.20%)
Jun 11, 2007 21.50 21.87 21.45 21.74 75,660 +0.10(+0.46%)
Jun 08, 2007 21.70 21.79 21.31 21.64 98,900 -0.19(-0.87%)
Jun 07, 2007 22.70 22.70 21.72 21.83 222,041 -1.19(-5.17%)
Jun 06, 2007 22.55 23.15 22.55 23.02 108,800 +0.10(+0.44%)
Jun 05, 2007 23.90 24.65 22.89 22.92 310,250 -1.21(-5.01%)
Jun 04, 2007 23.03 24.40 23.03 24.13 304,340 +0.98(+4.23%)
Jun 01, 2007 22.75 23.32 22.26 23.15 211,086 +0.73(+3.26%)
May 31, 2007 21.72 22.83 21.62 22.42 201,700 +0.68(+3.13%)
May 30, 2007 20.74 21.94 20.45 21.74 197,834 +0.84(+4.02%)
May 29, 2007 20.60 20.90 20.07 20.90 120,605 +0.27(+1.31%)
May 25, 2007 19.80 20.74 19.80 20.63 140,500 +0.74(+3.72%)
May 24, 2007 19.70 20.07 19.50 19.89 78,000 +0.04(+0.20%)
May 23, 2007 19.96 20.25 19.83 19.85 81,300 -0.03(-0.15%)
May 22, 2007 19.62 19.90 19.42 19.88 77,800 +0.37(+1.90%)
May 21, 2007 18.65 19.70 18.65 19.51 130,200 +0.83(+4.44%)
May 18, 2007 18.67 18.97 18.67 18.68 99,300 -0.05(-0.27%)
May 17, 2007 18.75 18.95 18.65 18.73 103,218 +0.11(+0.59%)
May 16, 2007 18.44 18.83 18.36 18.62 90,550 +0.24(+1.31%)
May 15, 2007 18.52 18.80 18.19 18.38 117,550 -0.14(-0.76%)
May 14, 2007 18.85 18.94 18.50 18.52 62,091 -0.30(-1.59%)
May 11, 2007 18.70 18.95 18.64 18.82 51,200 +0.12(+0.64%)
May 10, 2007 18.91 19.01 18.51 18.70 68,700 -0.34(-1.79%)
May 09, 2007 18.75 19.28 18.56 19.04 98,400 +0.19(+1.01%)
May 08, 2007 18.61 18.99 18.27 18.85 229,534 +0.24(+1.29%)
May 07, 2007 18.91 19.14 18.58 18.61 150,163 -0.44(-2.31%)
May 04, 2007 19.10 19.17 18.80 19.05 227,600 -0.17(-0.88%)
May 03, 2007 19.15 19.45 19.10 19.22 140,700 -0.08(-0.41%)
May 02, 2007 19.06 19.30 18.98 19.30 171,600 +0.21(+1.10%)
May 01, 2007 18.20 19.20 17.86 19.09 292,800 +0.44(+2.36%)
Apr 30, 2007 19.09 19.40 18.65 18.65 261,530 -0.54(-2.81%)
Apr 27, 2007 18.80 19.50 18.74 19.19 205,331 +0.11(+0.58%)
Apr 26, 2007 18.63 19.25 18.50 19.08 206,200 +0.29(+1.54%)
Apr 25, 2007 17.36 19.45 17.35 18.79 513,464 +1.43(+8.24%)
Apr 24, 2007 16.40 17.82 16.33 17.36 386,400 +1.61(+10.22%)
Apr 23, 2007 15.80 15.94 15.51 15.75 98,900 -0.21(-1.32%)
Apr 20, 2007 16.00 16.08 15.82 15.96 60,400 +0.06(+0.38%)
Apr 19, 2007 15.70 15.94 15.60 15.90 113,000 +0.13(+0.82%)
Apr 18, 2007 15.35 15.84 15.35 15.77 209,300 +0.45(+2.94%)
Apr 17, 2007 15.05 15.36 15.05 15.32 53,300 +0.26(+1.73%)
Apr 16, 2007 15.30 15.45 15.05 15.06 85,200 -0.15(-0.99%)
Apr 13, 2007 14.68 15.31 14.61 15.21 204,300 +0.46(+3.12%)
Apr 12, 2007 14.40 14.79 14.40 14.75 82,700 +0.27(+1.86%)
Apr 11, 2007 14.05 14.48 14.05 14.48 139,400 +0.40(+2.84%)
Apr 10, 2007 14.29 14.49 14.07 14.08 117,100 -0.24(-1.68%)
Apr 09, 2007 14.42 14.51 14.23 14.32 131,500 -0.13(-0.90%)
Apr 05, 2007 14.27 14.54 14.27 14.45 77,200 +0.15(+1.05%)
Apr 04, 2007 14.45 14.54 14.25 14.30 143,800 -0.17(-1.17%)
Apr 03, 2007 14.50 14.65 14.39 14.47 236,500 +0.12(+0.84%)
Apr 02, 2007 13.98 14.35 13.98 14.35 76,300 +0.33(+2.35%)
Mar 30, 2007 14.17 14.20 14.00 14.02 54,700 -0.20(-1.41%)
Mar 29, 2007 13.96 14.30 13.96 14.22 135,900 +0.26(+1.86%)
Mar 28, 2007 13.72 14.02 13.70 13.96 115,100 +0.20(+1.45%)
Mar 27, 2007 13.65 13.86 13.61 13.76 117,600 +0.15(+1.10%)
Mar 26, 2007 13.30 13.67 13.30 13.61 58,700 +0.36(+2.72%)
Mar 23, 2007 12.95 13.25 12.79 13.25 84,500 +0.28(+2.16%)
Mar 22, 2007 12.60 13.00 12.60 12.97 34,100 +0.42(+3.35%)
Mar 21, 2007 12.05 12.60 12.05 12.55 47,000 +0.46(+3.80%)
Mar 20, 2007 12.15 12.15 12.02 12.09 31,200 -0.01(-0.08%)
Mar 19, 2007 12.14 12.33 12.00 12.10 77,500 -0.07(-0.58%)
Mar 16, 2007 12.45 12.45 12.02 12.17 39,800 -0.19(-1.54%)
Mar 15, 2007 12.05 12.43 12.02 12.36 36,000 +0.27(+2.23%)
Mar 14, 2007 12.10 12.18 11.95 12.09 82,700 -0.04(-0.33%)
Mar 13, 2007 12.46 12.39 12.09 12.13 47,700 -0.33(-2.65%)
Mar 12, 2007 12.44 12.54 12.36 12.46 37,400 -0.08(-0.64%)
Mar 09, 2007 12.30 12.68 12.30 12.54 54,600 +0.27(+2.20%)
Mar 08, 2007 12.26 12.47 12.18 12.27 71,500 +0.01(+0.08%)
Mar 07, 2007 12.00 12.43 11.95 12.26 70,900 +0.26(+2.17%)
Mar 06, 2007 12.11 12.21 11.85 12.00 168,000 +0.08(+0.67%)
Mar 05, 2007 11.50 12.10 10.97 11.92 163,900 -0.05(-0.42%)
Mar 02, 2007 11.80 12.08 11.80 11.97 129,000 -0.11(-0.91%)
Mar 01, 2007 12.25 12.30 11.90 12.08 190,000 -0.32(-2.58%)
Feb 28, 2007 12.59 12.71 12.35 12.40 106,800 -0.24(-1.90%)
Feb 27, 2007 12.90 13.19 12.51 12.64 128,900 -0.22(-1.71%)
Feb 26, 2007 13.02 13.11 12.83 12.86 65,500 -0.18(-1.38%)
Feb 23, 2007 13.32 13.35 13.01 13.04 67,700 -0.26(-1.95%)
Feb 22, 2007 13.30 13.50 13.00 13.30 163,200 +0.01(+0.08%)
Feb 21, 2007 13.00 13.29 12.92 13.29 99,500 +0.36(+2.78%)
Feb 20, 2007 12.90 13.30 12.67 12.93 166,000 +0.13(+1.02%)
Feb 16, 2007 11.90 12.91 11.86 12.80 239,400 +1.02(+8.66%)
Feb 15, 2007 12.14 12.15 11.67 11.78 333,800 -0.08(-0.67%)
Feb 14, 2007 12.01 12.04 11.71 11.86 44,900 -0.21(-1.74%)
Feb 13, 2007 11.99 12.16 11.94 12.07 49,600 +0.15(+1.26%)
Feb 12, 2007 12.14 12.14 11.90 11.92 60,000 -0.26(-2.13%)
Feb 09, 2007 12.25 12.34 12.13 12.18 33,600 -0.03(-0.25%)
Feb 08, 2007 12.08 12.31 12.06 12.21 78,100 +0.01(+0.08%)
Feb 07, 2007 11.87 12.20 11.83 12.20 92,200 +0.37(+3.13%)
Feb 06, 2007 11.71 11.85 11.69 11.83 39,100 +0.06(+0.51%)
Feb 05, 2007 11.79 11.83 11.70 11.77 89,800 -0.07(-0.59%)
Feb 02, 2007 11.94 12.05 11.79 11.84 123,800 -0.15(-1.25%)
Feb 01, 2007 12.00 12.08 11.85 11.99 101,300 +0.09(+0.76%)
Jan 31, 2007 11.81 11.96 11.81 11.90 67,900 +0.03(+0.25%)
Jan 30, 2007 11.77 11.89 11.72 11.87 99,100 +0.14(+1.19%)
Jan 29, 2007 11.81 11.98 11.73 11.73 65,400 -0.05(-0.42%)
Jan 26, 2007 11.73 11.83 11.66 11.78 112,600 -0.01(-0.08%)
Jan 25, 2007 11.80 11.94 11.79 11.79 71,400 -0.04(-0.34%)
Jan 24, 2007 11.89 12.01 11.80 11.83 50,500 -0.02(-0.17%)
Jan 23, 2007 11.81 11.93 11.41 11.85 81,200 -0.04(-0.34%)
Jan 22, 2007 12.04 12.06 11.83 11.89 92,400 -0.17(-1.41%)
Jan 19, 2007 12.11 12.20 11.99 12.06 51,800 +0.05(+0.42%)
Jan 18, 2007 12.15 12.30 11.95 12.01 167,600 -0.10(-0.83%)
Jan 17, 2007 12.14 12.19 12.05 12.11 47,500 +0.07(+0.58%)
Jan 16, 2007 12.07 12.25 12.02 12.04 58,900 -0.08(-0.66%)
Jan 12, 2007 12.24 12.25 12.06 12.12 65,600 -0.12(-0.98%)
Jan 11, 2007 12.18 12.30 12.11 12.24 77,500 +0.09(+0.74%)
Jan 10, 2007 12.25 12.27 12.08 12.15 44,400 -0.10(-0.82%)
Jan 09, 2007 12.01 12.26 11.93 12.25 108,400 +0.24(+2.00%)
Jan 08, 2007 12.57 12.63 11.97 12.01 84,900 -0.60(-4.76%)
Jan 05, 2007 12.74 12.87 12.54 12.61 108,600 -0.19(-1.48%)
Jan 04, 2007 12.87 12.89 12.57 12.80 141,700 -0.02(-0.16%)
Jan 03, 2007 12.42 12.91 12.42 12.82 98,000 +0.48(+3.89%)
Dec 29, 2006 12.15 12.46 12.15 12.34 46,000 +0.13(+1.06%)
Dec 28, 2006 12.13 12.26 12.13 12.21 81,500 +0.01(+0.08%)
Dec 27, 2006 12.05 12.39 12.04 12.20 92,500 +0.20(+1.67%)
Dec 26, 2006 12.27 12.30 11.93 12.00 61,800 -0.23(-1.88%)
Dec 22, 2006 12.16 12.26 11.92 12.23 75,300 -0.01(-0.08%)
Dec 21, 2006 11.93 12.25 11.93 12.24 84,200 +0.26(+2.17%)
Dec 20, 2006 12.25 12.25 11.91 11.98 120,800 -0.18(-1.48%)
Dec 19, 2006 12.20 12.33 12.00 12.16 76,500 -0.11(-0.90%)
Dec 18, 2006 12.20 12.53 12.10 12.27 82,300 +0.09(+0.74%)
Dec 15, 2006 12.00 12.20 11.73 12.18 119,600 +0.19(+1.58%)
Dec 14, 2006 11.52 11.99 11.51 11.99 92,500 +0.43(+3.72%)
Dec 13, 2006 11.75 11.85 11.50 11.56 102,000 -0.15(-1.28%)
Dec 12, 2006 11.74 11.89 11.52 11.71 84,400 +0.02(+0.17%)
Dec 11, 2006 11.53 11.73 11.50 11.69 100,700 +0.10(+0.86%)
Dec 08, 2006 11.57 11.61 11.50 11.59 45,200 -0.03(-0.26%)
Dec 07, 2006 11.65 11.65 11.50 11.62 99,900 +0.05(+0.43%)
Dec 06, 2006 11.52 11.60 11.50 11.57 121,300 -0.03(-0.26%)
Dec 05, 2006 11.89 11.89 11.52 11.60 78,400 -0.27(-2.27%)
Dec 04, 2006 11.62 11.88 11.58 11.87 104,900 +0.21(+1.80%)
Dec 01, 2006 11.54 11.76 11.41 11.66 103,700 -0.01(-0.09%)
Nov 30, 2006 11.53 11.73 11.50 11.67 71,500 +0.10(+0.86%)
Nov 29, 2006 11.58 11.74 11.51 11.57 48,500 -0.01(-0.09%)
Nov 28, 2006 11.52 11.62 11.50 11.58 82,200 +0.01(+0.09%)
Nov 27, 2006 11.57 11.75 11.52 11.57 65,800 +0.05(+0.43%)
Nov 24, 2006 11.74 11.75 11.50 11.52 33,500 -0.26(-2.21%)
Nov 22, 2006 11.60 11.88 11.60 11.78 110,500 +0.20(+1.73%)
Nov 21, 2006 11.59 11.70 11.51 11.58 77,600 +0.09(+0.78%)
Nov 20, 2006 11.28 11.63 11.28 11.49 79,700 +0.11(+0.97%)
Nov 17, 2006 11.42 11.50 11.16 11.38 112,300 -0.10(-0.87%)
Nov 16, 2006 11.35 11.51 11.26 11.48 170,400 +0.18(+1.59%)
Nov 15, 2006 11.21 11.45 11.15 11.30 70,900 +0.04(+0.36%)
Nov 14, 2006 11.22 11.33 10.94 11.26 122,400 +0.08(+0.72%)
Nov 13, 2006 11.22 11.40 11.05 11.18 94,500 -0.14(-1.24%)
Nov 10, 2006 11.01 11.44 10.94 11.32 116,600 +0.39(+3.57%)
Nov 09, 2006 10.97 11.10 10.89 10.93 80,600 +0.03(+0.28%)
Nov 08, 2006 10.82 10.97 10.70 10.90 144,500 -0.02(-0.18%)
Nov 07, 2006 11.16 11.16 10.66 10.92 206,300 -0.24(-2.15%)
Nov 06, 2006 11.60 11.60 10.97 11.16 175,800 -0.37(-3.21%)
Nov 03, 2006 11.36 11.60 11.35 11.53 98,600 +0.23(+2.04%)
Nov 02, 2006 11.50 11.50 11.22 11.30 105,000 -0.27(-2.33%)
Nov 01, 2006 11.60 11.74 11.44 11.57 82,700 +0.07(+0.61%)
Oct 31, 2006 11.56 11.65 11.36 11.50 119,400 -0.12(-1.03%)
Oct 30, 2006 11.47 11.74 11.39 11.62 99,800 +0.19(+1.66%)
Oct 27, 2006 11.05 11.49 10.90 11.43 150,900 +0.28(+2.51%)
Oct 26, 2006 11.62 11.62 10.70 11.15 388,100 -0.55(-4.70%)
Oct 25, 2006 11.10 11.70 11.08 11.70 172,000 +0.58(+5.22%)
Oct 24, 2006 11.17 11.27 11.00 11.12 67,300 -0.15(-1.33%)
Oct 23, 2006 11.28 11.29 11.00 11.27 143,100 -0.20(-1.74%)
Oct 20, 2006 11.67 11.67 11.16 11.47 118,000 -0.18(-1.55%)
Oct 19, 2006 11.30 11.67 11.21 11.65 283,200 +0.36(+3.19%)
Oct 18, 2006 11.20 11.30 11.13 11.29 89,700 +0.19(+1.71%)
Oct 17, 2006 11.18 11.18 10.90 11.10 121,700 -0.07(-0.63%)
Oct 16, 2006 10.91 11.18 10.91 11.17 93,000 +0.31(+2.85%)
Oct 13, 2006 10.82 11.00 10.69 10.86 146,500 +0.04(+0.37%)
Oct 12, 2006 10.80 11.10 10.75 10.82 69,800 -0.03(-0.28%)
Oct 11, 2006 11.10 11.10 10.78 10.85 127,900 -0.23(-2.08%)
Oct 10, 2006 11.30 11.47 11.06 11.08 92,400 -0.22(-1.95%)
Oct 09, 2006 11.00 11.41 11.00 11.30 75,000 +0.34(+3.10%)
Oct 06, 2006 11.15 11.25 10.86 10.96 141,100 -0.18(-1.62%)
Oct 05, 2006 10.77 11.21 10.77 11.14 101,000 +0.27(+2.48%)
Oct 04, 2006 10.65 10.95 10.52 10.87 86,500 +0.15(+1.40%)
Oct 03, 2006 10.75 10.88 10.33 10.72 248,100 -0.02(-0.19%)
Oct 02, 2006 11.26 11.26 10.65 10.74 228,700 -0.45(-4.02%)
Sep 29, 2006 11.48 11.55 11.05 11.19 196,900 -0.24(-2.10%)
Sep 28, 2006 11.55 11.76 11.17 11.43 247,200 -0.02(-0.17%)
Sep 27, 2006 11.43 11.50 11.16 11.45 227,300 +0.02(+0.17%)
Sep 26, 2006 11.20 11.53 11.20 11.43 166,900 +0.29(+2.60%)
Sep 25, 2006 11.48 11.50 11.01 11.14 298,700 -0.09(-0.80%)
Sep 22, 2006 10.75 11.26 10.51 11.23 302,800 +0.48(+4.47%)
Sep 21, 2006 10.63 10.80 10.42 10.75 242,900 +0.12(+1.13%)
Sep 20, 2006 10.55 10.85 10.40 10.63 455,300 +0.06(+0.57%)
Sep 19, 2006 10.52 10.90 10.47 10.57 575,000 +0.15(+1.44%)
Sep 18, 2006 10.18 10.44 9.970 10.42 329,800 +0.25(+2.46%)
Sep 15, 2006 9.390 10.40 9.390 10.17 784,400 +0.88(+9.47%)
Sep 14, 2006 9.120 9.390 9.040 9.290 245,200 +0.20(+2.20%)
Sep 13, 2006 9.270 9.310 9.000 9.090 172,800 -0.13(-1.41%)
Sep 12, 2006 8.650 9.330 8.550 9.220 200,300 +0.67(+7.84%)
Sep 11, 2006 8.540 8.600 8.250 8.550 127,600 +0.04(+0.47%)
Sep 08, 2006 8.600 8.700 8.400 8.510 166,200 -0.09(-1.05%)
Sep 07, 2006 8.660 8.720 8.320 8.600 164,500 -0.16(-1.83%)
Sep 06, 2006 8.870 8.890 8.500 8.760 218,200 -0.01(-0.11%)
Sep 05, 2006 8.240 8.890 8.240 8.770 166,300 +0.50(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.