Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	31.68	32.09	31.33	31.74	317,343	-0.32(-1.01%)
Aug 28, 2009	32.05	32.16	31.39	32.07	216,805	+0.33(+1.05%)
Aug 27, 2009	32.02	32.02	30.98	31.73	237,773	-0.44(-1.36%)
Aug 26, 2009	32.31	32.46	31.73	32.17	166,437	+0.00(+0.00%)
Aug 25, 2009	31.99	33.03	31.77	32.17	308,737	+0.18(+0.56%)
Aug 24, 2009	32.65	33.33	31.73	31.99	486,459	-1.19(-3.59%)
Aug 21, 2009	32.26	33.21	31.97	33.18	472,890	+1.12(+3.49%)
Aug 20, 2009	30.54	32.19	30.47	32.07	681,782	+1.57(+5.15%)
Aug 19, 2009	30.06	31.10	29.65	30.50	297,697	+0.07(+0.24%)
Aug 18, 2009	30.84	30.84	30.29	30.42	408,482	-0.53(-1.73%)
Aug 17, 2009	31.05	31.25	30.73	30.96	260,898	-0.49(-1.57%)
Aug 14, 2009	32.23	32.23	31.00	31.45	415,222	-0.72(-2.24%)
Aug 13, 2009	32.08	32.39	31.70	32.17	296,118	+0.02(+0.08%)
Aug 12, 2009	32.50	33.12	31.91	32.15	303,406	-0.17(-0.53%)
Aug 11, 2009	32.39	33.31	31.86	32.32	695,032	+0.02(+0.08%)
Aug 10, 2009	33.81	33.81	31.99	32.29	700,990	-1.96(-5.72%)
Aug 07, 2009	34.12	34.95	32.87	34.25	200,809	+0.64(+1.90%)
Aug 06, 2009	33.45	34.28	32.76	33.61	239,940	+0.26(+0.78%)
Aug 05, 2009	34.08	34.83	32.32	33.35	662,286	-0.81(-2.37%)
Aug 04, 2009	34.43	35.12	34.09	34.16	341,098	-0.16(-0.47%)
Aug 03, 2009	34.98	35.23	34.08	34.33	400,092	-0.75(-2.15%)
Jul 31, 2009	35.43	35.87	34.80	35.08	234,987	-0.58(-1.61%)
Jul 30, 2009	36.68	36.85	35.06	35.66	296,455	-0.32(-0.90%)
Jul 29, 2009	34.85	36.14	34.39	35.98	247,772	+0.80(+2.28%)
Jul 28, 2009	34.44	35.25	34.14	35.18	351,672	+0.44(+1.26%)
Jul 27, 2009	34.93	35.87	34.29	34.74	334,441	-0.74(-2.08%)
Jul 24, 2009	33.85	35.60	33.36	35.48	598,075	+1.38(+4.04%)
Jul 23, 2009	33.62	34.38	32.65	34.10	740,288	+0.48(+1.42%)
Jul 22, 2009	34.41	35.27	33.32	33.62	1,625,844	-3.47(-9.37%)
Jul 21, 2009	37.45	37.52	36.05	37.10	1,065,080	-1.00(-2.64%)
Jul 20, 2009	37.48	38.43	36.97	38.10	538,585	+1.03(+2.77%)
Jul 17, 2009	37.79	38.04	36.45	37.07	244,749	-0.84(-2.22%)
Jul 16, 2009	36.45	38.07	36.07	37.91	943,739	+1.41(+3.86%)
Jul 15, 2009	35.18	36.51	34.63	36.51	656,006	+1.51(+4.33%)
Jul 14, 2009	34.30	35.06	33.87	34.99	501,026	+0.78(+2.27%)
Jul 13, 2009	33.01	34.24	32.46	34.21	489,456	+1.21(+3.66%)
Jul 10, 2009	32.69	33.08	32.00	33.01	421,322	+0.32(+0.97%)
Jul 09, 2009	31.86	32.96	31.60	32.69	368,049	+0.91(+2.85%)
Jul 08, 2009	32.34	32.67	31.59	31.78	310,767	-0.28(-0.88%)
Jul 07, 2009	31.91	32.20	31.31	32.07	484,485	+0.26(+0.81%)
Jul 06, 2009	31.42	32.10	30.14	31.81	398,461	+0.38(+1.21%)
Jul 02, 2009	31.31	31.85	30.79	31.43	507,238	-0.21(-0.67%)
Jul 01, 2009	32.77	32.78	31.22	31.64	608,851	-0.47(-1.46%)
Jun 30, 2009	31.38	32.39	30.80	32.11	1,017,922	+0.65(+2.06%)
Jun 29, 2009	28.92	31.87	28.46	31.46	752,016	+2.41(+8.28%)
Jun 26, 2009	27.61	29.14	27.26	29.05	1,059,850	+1.39(+5.04%)
Jun 25, 2009	27.42	28.55	26.95	27.66	325,187	+0.19(+0.71%)
Jun 24, 2009	27.35	27.95	26.91	27.47	342,578	+0.12(+0.44%)
Jun 23, 2009	27.77	27.77	26.89	27.34	461,819	-0.23(-0.85%)
Jun 22, 2009	28.99	29.16	27.55	27.58	342,482	-1.43(-4.94%)
Jun 19, 2009	29.16	29.36	28.42	29.01	346,231	-0.02(-0.08%)
Jun 18, 2009	29.32	29.59	28.76	29.04	206,661	-0.46(-1.57%)
Jun 17, 2009	28.45	29.96	27.94	29.50	991,341	+1.21(+4.27%)
Jun 16, 2009	30.62	31.48	28.24	28.29	1,002,542	-2.32(-7.59%)
Jun 15, 2009	31.90	32.12	30.54	30.62	442,452	-1.87(-5.76%)
Jun 12, 2009	33.04	33.17	32.33	32.49	294,190	-0.60(-1.81%)
Jun 11, 2009	32.41	33.26	31.99	33.09	947,327	+0.58(+1.79%)
Jun 10, 2009	33.57	33.57	31.70	32.50	509,334	-0.79(-2.38%)
Jun 09, 2009	33.35	33.53	32.16	33.30	717,567	+0.75(+2.31%)
Jun 08, 2009	33.26	33.96	32.48	32.54	633,574	-1.56(-4.56%)
Jun 05, 2009	33.95	34.53	33.74	34.10	551,957	+0.17(+0.50%)
Jun 04, 2009	35.54	35.78	33.28	33.93	571,349	-1.56(-4.38%)
Jun 03, 2009	35.94	35.94	34.10	35.48	359,498	-0.45(-1.26%)
Jun 02, 2009	34.44	36.86	34.33	35.94	639,220	+1.73(+5.07%)
Jun 01, 2009	33.05	34.28	32.20	34.21	552,855	+1.53(+4.69%)
May 29, 2009	31.56	32.67	31.23	32.67	397,629	+1.09(+3.44%)
May 28, 2009	32.40	32.40	31.05	31.59	469,594	-0.83(-2.55%)
May 27, 2009	33.46	33.76	32.20	32.42	675,767	-1.06(-3.17%)
May 26, 2009	31.26	33.49	31.18	33.48	546,771	+1.38(+4.29%)
May 22, 2009	32.80	33.01	31.77	32.10	605,086	+0.63(+2.01%)
May 21, 2009	32.40	32.83	30.51	31.47	946,033	-1.51(-4.59%)
May 20, 2009	33.44	33.83	32.41	32.98	865,927	-0.01(-0.02%)
May 19, 2009	34.88	35.57	32.55	32.99	867,710	-2.44(-6.88%)
May 18, 2009	34.72	35.64	34.21	35.43	748,495	+1.17(+3.40%)
May 15, 2009	34.98	35.44	34.17	34.26	645,662	-1.04(-2.96%)
May 14, 2009	34.63	35.80	33.85	35.31	724,356	+1.34(+3.93%)
May 13, 2009	35.19	36.00	33.25	33.97	938,085	-0.70(-2.01%)
May 12, 2009	36.11	36.12	33.78	34.67	496,548	-0.32(-0.93%)
May 11, 2009	34.81	36.00	33.79	34.99	666,925	-0.58(-1.62%)
May 08, 2009	35.62	36.14	34.47	35.57	969,362	+0.02(+0.07%)
May 07, 2009	38.98	39.54	34.87	35.54	2,285,922	-3.18(-8.22%)
May 06, 2009	40.90	41.10	38.55	38.72	3,638,973	-3.09(-7.38%)
May 05, 2009	42.96	42.96	41.31	41.81	1,313,520	-3.11(-6.92%)
May 04, 2009	41.31	45.51	40.72	44.92	1,005,141	+3.56(+8.62%)
May 01, 2009	41.92	43.33	40.81	41.36	514,819	-0.79(-1.88%)
Apr 30, 2009	41.92	42.87	41.64	42.15	634,168	-0.50(-1.18%)
Apr 29, 2009	40.43	43.00	40.43	42.65	437,587	+2.15(+5.30%)
Apr 28, 2009	40.21	41.99	39.00	40.51	565,159	+0.10(+0.24%)
Apr 27, 2009	38.90	40.73	37.28	40.41	955,384	+0.67(+1.69%)
Apr 24, 2009	43.11	43.33	38.32	39.74	1,654,583	-3.17(-7.38%)
Apr 23, 2009	45.79	45.79	42.40	42.90	1,040,274	-1.83(-4.09%)
Apr 22, 2009	45.36	45.75	43.91	44.73	867,710	-1.09(-2.37%)
Apr 21, 2009	44.26	46.59	43.09	45.82	1,037,884	+1.51(+3.42%)
Apr 20, 2009	43.42	44.55	41.35	44.31	933,202	+1.60(+3.76%)
Apr 17, 2009	44.55	45.13	42.26	42.70	648,950	-1.81(-4.06%)
Apr 16, 2009	43.57	44.99	41.11	44.51	670,403	+2.02(+4.75%)
Apr 15, 2009	43.74	44.55	41.71	42.49	1,017,508	-0.57(-1.32%)
Apr 14, 2009	42.87	43.33	42.13	43.06	941,558	-0.90(-2.05%)
Apr 13, 2009	40.01	44.80	38.96	43.96	1,718,501	+4.28(+10.78%)
Apr 09, 2009	39.28	41.32	38.72	39.68	1,691,188	+1.27(+3.31%)
Apr 08, 2009	39.36	39.80	37.57	38.41	662,763	-0.86(-2.19%)
Apr 07, 2009	37.79	39.79	37.67	39.27	550,819	+1.08(+2.82%)
Apr 06, 2009	37.57	38.66	37.15	38.19	333,849	+1.40(+3.81%)
Apr 03, 2009	39.77	39.79	36.39	36.79	890,309	-2.98(-7.49%)
Apr 02, 2009	36.60	40.03	35.53	39.77	956,727	+3.81(+10.59%)
Apr 01, 2009	34.11	36.68	32.83	35.96	1,050,569	-0.86(-2.33%)
Mar 31, 2009	36.14	37.43	35.92	36.82	933,243	+1.18(+3.32%)
Mar 30, 2009	34.26	35.95	33.91	35.64	403,539	+0.28(+0.80%)
Mar 26, 2009	34.50	35.77	34.42	35.36	471,826	+0.96(+2.80%)
Mar 25, 2009	33.82	34.82	32.81	34.39	415,292	+1.00(+3.01%)
Mar 24, 2009	32.82	33.88	32.37	33.39	363,758	+0.25(+0.76%)
Mar 23, 2009	32.42	33.29	31.08	33.14	467,267	+2.27(+7.35%)
Mar 20, 2009	30.80	31.35	30.15	30.87	481,148	+0.07(+0.24%)
Mar 19, 2009	33.35	33.35	30.63	30.80	518,460	-2.21(-6.70%)
Mar 18, 2009	31.76	34.32	31.53	33.01	449,000	+0.94(+2.93%)
Mar 17, 2009	30.67	32.08	29.22	32.07	504,398	+1.47(+4.82%)
Mar 16, 2009	32.68	33.64	30.38	30.59	529,055	-1.62(-5.03%)
Mar 13, 2009	33.28	33.74	32.06	32.21	664,207	-1.06(-3.19%)
Mar 12, 2009	31.29	33.58	30.89	33.27	439,086	+1.75(+5.55%)
Mar 11, 2009	32.60	32.89	31.05	31.52	800,184	-0.18(-0.56%)
Mar 10, 2009	29.13	32.16	29.00	31.70	1,025,560	+3.36(+11.86%)
Mar 09, 2009	27.33	29.60	27.16	28.34	976,256	+1.26(+4.63%)
Mar 06, 2009	27.38	27.54	25.98	27.09	578,275	-0.32(-1.15%)
Mar 05, 2009	28.04	28.96	27.00	27.40	563,609	-1.20(-4.19%)
Mar 04, 2009	27.98	29.13	27.27	28.60	324,871	+1.51(+5.59%)
Mar 02, 2009	28.02	28.02	26.49	27.09	550,255	-0.71(-2.56%)
Feb 27, 2009	27.08	29.29	26.81	27.80	706,551	+0.30(+1.09%)
Feb 26, 2009	27.23	27.90	26.93	27.50	610,343	+0.37(+1.37%)
Feb 25, 2009	28.04	28.11	26.93	27.13	653,139	-1.05(-3.74%)
Feb 24, 2009	28.01	28.58	27.46	28.18	513,366	+0.75(+2.72%)
Feb 23, 2009	27.96	28.54	27.39	27.43	442,215	-0.50(-1.80%)
Feb 20, 2009	27.54	28.38	26.88	27.94	629,804	+0.41(+1.47%)
Feb 19, 2009	27.77	28.51	27.28	27.53	539,115	+0.01(+0.03%)
Feb 18, 2009	27.58	28.11	27.01	27.52	607,691	+0.47(+1.74%)
Feb 17, 2009	27.13	27.69	26.55	27.05	319,404	-0.75(-2.71%)
Feb 13, 2009	27.77	28.56	27.70	27.81	214,586	+0.06(+0.20%)
Feb 12, 2009	27.22	27.94	27.09	27.75	514,786	+0.51(+1.87%)
Feb 11, 2009	28.52	28.55	26.89	27.24	594,097	-1.26(-4.41%)
Feb 10, 2009	29.35	29.51	28.37	28.49	363,299	-0.36(-1.26%)
Feb 09, 2009	29.30	29.90	28.64	28.86	291,803	-0.65(-2.20%)
Feb 06, 2009	27.90	29.95	27.72	29.51	686,730	+1.66(+5.96%)
Feb 05, 2009	26.85	28.11	26.44	27.85	787,141	+1.12(+4.18%)
Feb 04, 2009	28.22	29.16	26.24	26.73	679,203	-1.18(-4.24%)
Feb 03, 2009	28.69	28.92	27.12	27.91	478,140	-0.41(-1.43%)
Feb 02, 2009	29.69	29.69	27.60	28.32	517,057	-0.65(-2.24%)
Jan 30, 2009	29.35	29.97	28.81	28.96	533,259	-0.17(-0.58%)
Jan 29, 2009	30.46	30.76	28.81	29.13	458,769	-1.77(-5.71%)
Jan 28, 2009	28.49	31.86	28.49	30.90	1,155,463	+1.82(+6.27%)
Jan 27, 2009	33.52	33.86	28.59	29.08	1,662,065	-1.63(-5.30%)
Jan 26, 2009	30.78	31.34	30.11	30.71	549,453	-0.33(-1.07%)
Jan 23, 2009	30.63	31.69	30.20	31.04	598,167	+0.04(+0.13%)
Jan 22, 2009	30.78	31.91	30.06	31.00	425,829	-0.47(-1.49%)
Jan 21, 2009	32.06	32.36	29.80	31.47	509,527	-0.02(-0.05%)
Jan 20, 2009	32.41	33.69	31.08	31.48	987,388	-0.33(-1.04%)
Jan 16, 2009	30.25	32.74	30.25	31.82	986,396	+1.64(+5.45%)
Jan 15, 2009	29.52	30.89	26.96	30.17	2,021,823	+0.96(+3.30%)
Jan 14, 2009	30.33	30.37	28.99	29.21	928,929	-0.50(-1.69%)
Jan 13, 2009	31.71	31.71	29.18	29.71	1,522,248	-1.75(-5.56%)
Jan 12, 2009	32.46	32.80	31.27	31.46	611,047	-0.95(-2.92%)
Jan 09, 2009	33.38	33.40	32.40	32.41	421,489	-1.44(-4.26%)
Jan 08, 2009	33.10	33.98	32.85	33.85	768,460	+0.84(+2.55%)
Jan 07, 2009	32.90	33.61	32.54	33.01	1,042,958	-0.01(-0.02%)
Jan 06, 2009	32.91	33.41	31.99	33.01	1,118,334	+0.11(+0.32%)
Jan 05, 2009	34.59	34.61	31.98	32.91	2,119,965	-2.54(-7.15%)
Jan 02, 2009	39.67	39.67	34.96	35.44	715,551	-3.90(-9.90%)
Dec 31, 2008	39.45	39.74	38.87	39.34	333,712	+0.06(+0.14%)
Dec 30, 2008	39.55	39.58	38.53	39.28	263,200	-0.10(-0.25%)
Dec 29, 2008	38.72	39.62	37.54	39.38	536,059	+0.71(+1.84%)
Dec 26, 2008	38.58	38.81	38.02	38.67	106,685	+0.61(+1.60%)
Dec 24, 2008	38.35	39.27	37.96	38.06	183,764	-0.01(-0.02%)
Dec 23, 2008	37.68	38.43	37.11	38.07	291,780	+0.69(+1.84%)
Dec 22, 2008	36.85	37.57	36.28	37.38	522,208	+0.97(+2.67%)
Dec 19, 2008	37.07	37.07	35.16	36.41	964,703	+0.31(+0.86%)
Dec 18, 2008	37.12	37.74	35.53	36.10	690,770	-1.64(-4.34%)
Dec 17, 2008	36.31	38.34	34.89	37.74	542,542	+1.05(+2.87%)
Dec 16, 2008	34.16	36.85	33.92	36.68	546,548	+2.72(+8.01%)
Dec 15, 2008	35.14	35.14	33.45	33.96	372,690	-0.93(-2.67%)
Dec 12, 2008	31.62	35.23	31.62	34.89	541,572	+2.88(+8.98%)
Dec 11, 2008	33.38	33.38	31.11	32.02	641,714	-1.85(-5.48%)
Dec 10, 2008	36.17	36.42	33.20	33.87	561,860	-1.77(-4.95%)
Dec 09, 2008	34.28	36.54	33.80	35.64	474,073	+0.89(+2.56%)
Dec 08, 2008	33.77	35.20	32.63	34.75	355,472	+1.39(+4.18%)
Dec 05, 2008	30.33	33.53	30.17	33.35	430,303	+2.61(+8.48%)
Dec 04, 2008	31.82	32.24	30.37	30.75	373,592	-1.53(-4.74%)
Dec 03, 2008	30.24	32.39	30.16	32.28	553,186	+0.53(+1.66%)
Dec 02, 2008	32.20	32.97	30.02	31.75	605,833	+0.33(+1.06%)
Dec 01, 2008	34.03	34.59	31.28	31.42	480,130	-3.52(-10.08%)
Nov 28, 2008	34.89	36.11	34.63	34.94	187,239	-0.35(-0.99%)
Nov 26, 2008	32.40	35.35	31.27	35.29	588,896	+2.58(+7.87%)
Nov 25, 2008	27.79	32.95	27.79	32.71	519,120	-1.06(-3.14%)
Nov 24, 2008	32.63	33.87	32.03	33.78	376,875	+2.21(+7.01%)
Nov 21, 2008	30.18	31.67	28.84	31.56	648,914	+1.55(+5.15%)
Nov 20, 2008	28.18	31.63	26.26	30.02	819,915	+1.79(+6.34%)
Nov 19, 2008	29.86	30.75	27.94	28.23	298,737	-1.56(-5.22%)
Nov 18, 2008	30.46	31.17	29.40	29.78	300,170	-0.50(-1.66%)
Nov 17, 2008	32.36	32.50	30.00	30.29	288,035	-2.35(-7.20%)
Nov 14, 2008	33.57	34.37	32.39	32.63	280,744	-1.58(-4.62%)
Nov 13, 2008	30.78	34.63	28.47	34.21	645,034	+3.54(+11.54%)
Nov 12, 2008	29.16	31.07	28.51	30.67	603,271	+0.92(+3.08%)
Nov 11, 2008	27.58	30.68	27.56	29.76	261,437	+1.88(+6.74%)
Nov 10, 2008	29.97	29.97	27.67	27.88	281,619	-1.27(-4.36%)
Nov 07, 2008	29.82	30.27	28.75	29.15	194,420	-0.69(-2.31%)
Nov 06, 2008	31.56	32.26	29.66	29.84	484,083	-2.36(-7.32%)
Nov 05, 2008	32.72	33.61	31.87	32.20	240,561	-0.93(-2.81%)
Nov 04, 2008	33.52	33.87	31.95	33.13	450,813	+1.50(+4.74%)
Nov 03, 2008	34.13	34.91	31.46	31.63	475,214	-0.63(-1.96%)
Oct 31, 2008	29.56	33.20	29.35	32.26	696,476	+2.50(+8.41%)
Oct 30, 2008	29.26	29.78	26.78	29.76	188,703	+1.64(+5.85%)
Oct 29, 2008	28.88	29.30	27.06	28.11	297,488	-0.44(-1.53%)
Oct 28, 2008	28.14	29.14	26.78	28.55	362,076	+1.13(+4.10%)
Oct 27, 2008	29.46	30.34	26.81	27.43	315,765	-2.41(-8.06%)
Oct 24, 2008	29.24	30.58	27.97	29.83	363,485	-1.19(-3.84%)
Oct 23, 2008	29.32	31.30	29.02	31.02	522,796	+1.84(+6.30%)
Oct 22, 2008	28.43	31.01	28.43	29.18	778,163	+0.18(+0.61%)
Oct 21, 2008	28.16	29.72	27.54	29.01	890,272	+0.28(+0.99%)
Oct 20, 2008	28.15	29.03	27.78	28.72	267,790	+0.73(+2.60%)
Oct 17, 2008	26.29	28.79	25.36	27.99	505,317	+1.77(+6.73%)
Oct 16, 2008	23.22	26.32	22.81	26.23	367,780	+3.35(+14.62%)
Oct 15, 2008	24.16	24.70	22.73	22.88	272,979	-1.03(-4.30%)
Oct 14, 2008	26.45	26.52	23.70	23.91	296,960	-2.01(-7.75%)
Oct 13, 2008	21.82	26.64	21.82	25.92	654,874	+4.84(+22.93%)
Oct 10, 2008	20.21	21.09	19.05	21.08	295,184	+0.44(+2.12%)
Oct 09, 2008	21.26	22.81	20.64	20.65	331,461	-0.61(-2.86%)
Oct 08, 2008	22.12	22.97	21.19	21.25	318,617	-1.68(-7.34%)
Oct 07, 2008	24.36	25.36	22.87	22.94	216,479	-0.87(-3.67%)
Oct 06, 2008	23.98	24.81	22.53	23.81	369,607	-0.95(-3.83%)
Oct 03, 2008	28.17	28.35	22.31	24.76	930,607	-2.94(-10.61%)
Oct 02, 2008	27.80	28.56	27.47	27.70	351,169	-0.25(-0.90%)
Oct 01, 2008	27.90	28.95	27.62	27.95	359,717	-0.66(-2.29%)
Sep 30, 2008	27.51	28.71	26.22	28.61	412,557	+1.27(+4.65%)
Sep 29, 2008	26.65	28.52	25.03	27.34	245,134	+0.10(+0.36%)
Sep 26, 2008	25.41	27.26	24.93	27.24	140,009	+1.37(+5.29%)
Sep 25, 2008	25.69	26.36	24.73	25.87	172,192	+0.40(+1.56%)
Sep 24, 2008	26.48	27.30	25.18	25.47	157,057	-0.87(-3.32%)
Sep 23, 2008	26.47	27.84	26.26	26.35	173,597	-0.15(-0.58%)
Sep 22, 2008	28.54	28.54	26.34	26.50	168,164	-0.97(-3.54%)
Sep 19, 2008	29.11	29.11	27.19	27.47	559,118	-0.99(-3.47%)
Sep 18, 2008	27.36	28.57	25.92	28.46	436,378	+1.90(+7.13%)
Sep 17, 2008	28.06	28.51	26.24	26.57	384,921	-1.78(-6.29%)
Sep 16, 2008	26.28	28.45	25.03	28.35	728,323	+2.54(+9.82%)
Sep 15, 2008	25.14	27.94	25.14	25.81	475,366	+0.79(+3.17%)
Sep 12, 2008	25.74	26.03	24.86	25.02	357,007	-1.00(-3.83%)
Sep 11, 2008	25.47	26.72	24.96	26.02	532,860	+0.07(+0.28%)
Sep 10, 2008	27.54	27.80	25.64	25.94	373,371	-1.22(-4.50%)
Sep 09, 2008	26.22	28.33	26.19	27.17	727,188	+1.06(+4.06%)
Sep 08, 2008	26.58	26.58	24.53	26.11	502,817	+0.11(+0.40%)
Sep 05, 2008	25.98	26.87	25.56	26.00	350,444	-0.27(-1.02%)
Sep 04, 2008	26.85	26.85	25.51	26.27	603,890	-0.67(-2.50%)
Sep 03, 2008	25.89	27.40	24.70	26.94	538,554	+1.04(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Browse News Releases

News Releases Overview

Multimedia Gallery

Multimedia Gallery Overview

Trending Topics

Allegiant Travel Com (NQ: ALGT )

Historical Prices