Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Aug 28, 2008 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Aug 27, 2008 0.7100 0.7100 0.7100 0.7100 1,500 -0.07(-8.97%)
Aug 26, 2008 0.7100 0.7800 0.7100 0.7800 6,500 +0.06(+8.33%)
Aug 25, 2008 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Aug 22, 2008 0.7300 0.7500 0.7200 0.7200 18,000 -0.03(-4.00%)
Aug 21, 2008 0.7200 0.7500 0.7100 0.7500 15,000 -0.20(-21.05%)
Aug 20, 2008 0.9500 0 +0.00(+0.00%)
Aug 19, 2008 0.9500 0 +0.00(+0.00%)
Aug 18, 2008 0.9500 0 +0.00(+0.00%)
Aug 15, 2008 0.9500 0 +0.00(+0.00%)
Aug 14, 2008 0.9500 0 +0.00(+0.00%)
Aug 13, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 12, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 11, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 08, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 07, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 06, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 05, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 04, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 01, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 31, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 30, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 29, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 28, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 24, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 23, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 22, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 21, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 18, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 17, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 16, 2008 0.9400 0.9500 0.9400 0.9500 2,500 +0.15(+18.75%)
Jul 15, 2008 0.8000 0.8000 0.8000 0.8000 355 +0.00(+0.00%)
Jul 14, 2008 0.8000 0.8000 0.8000 0.8000 5,000 -0.10(-11.11%)
Jul 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 10, 2008 0.9000 0.9000 0.9000 0.9000 301 +0.00(+0.00%)
Jul 09, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 08, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 07, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 04, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 03, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 01, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jun 30, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.15(+20.00%)
Jun 27, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 26, 2008 0.7600 0.7600 0.7500 0.7500 4,000 -0.24(-24.24%)
Jun 25, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 24, 2008 0.9900 0.9900 0.9900 0.9900 1,000 +0.20(+25.32%)
Jun 23, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 20, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 19, 2008 0.7900 0.7900 0.7900 0.7900 4,200 +0.04(+5.33%)
Jun 18, 2008 0.7600 0.7600 0.7500 0.7500 9,000 -0.04(-5.06%)
Jun 17, 2008 0.7200 0.7900 0.7200 0.7900 2,860 -0.11(-12.22%)
Jun 16, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 13, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 10, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 09, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 06, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 05, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 04, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 03, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 30, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 29, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 28, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 27, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 26, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 23, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 22, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 21, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 20, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 19, 2008 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
May 16, 2008 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
May 15, 2008 0.8200 0.9000 0.8200 0.9000 3,000 +0.00(+0.00%)
May 14, 2008 0.9900 0.9900 0.9000 0.9000 13,000 +0.00(+0.00%)
May 13, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 09, 2008 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
May 08, 2008 0.9000 0.9000 0.9000 0.9000 5,000 -0.10(-10.00%)
May 07, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 06, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 05, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 02, 2008 1.000 1.000 1.000 1.000 10,000 +0.23(+29.87%)
May 01, 2008 0.8100 0.8100 0.7700 0.7700 9,000 -0.13(-14.44%)
Apr 30, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 29, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 28, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.06(+7.14%)
Apr 25, 2008 0.8400 0.8400 0.8400 0.8400 2,000 +0.00(+0.00%)
Apr 24, 2008 1.100 1.100 0.8400 0.8400 4,500 -0.16(-16.00%)
Apr 23, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 22, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 21, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 18, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 17, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 16, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 15, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 14, 2008 1.000 1.000 1.000 1.000 570 -0.15(-13.04%)
Apr 11, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 10, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 09, 2008 1.150 1.150 1.100 1.150 21,100 +0.35(+43.75%)
Apr 08, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 07, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 04, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 03, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 02, 2008 1.000 1.000 0.8000 0.8000 2,250 +0.00(+0.00%)
Apr 01, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 31, 2008 0.9800 0.9800 0.8000 0.8000 3,000 -0.10(-11.11%)
Mar 28, 2008 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Mar 27, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 26, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 25, 2008 0.9000 0.9000 0.9000 0.9000 3,000 +0.09(+11.11%)
Mar 24, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 21, 2008 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Mar 20, 2008 0.8100 0.8100 0.8100 0.8100 1,000 +0.05(+6.58%)
Mar 19, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 18, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 17, 2008 0.7600 0.7600 0.7600 0.7600 5,000 +0.00(+0.00%)
Mar 14, 2008 1.000 1.000 0.7600 0.7600 13,500 -0.54(-41.54%)
Mar 13, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 12, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 11, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 10, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 07, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 06, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 05, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 04, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 03, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 29, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 28, 2008 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Feb 27, 2008 1.300 1.300 1.300 1.300 500 +0.05(+4.00%)
Feb 26, 2008 1.270 1.270 1.250 1.250 2,000 +0.45(+56.25%)
Feb 25, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 22, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 21, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 20, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 19, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 18, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 15, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 13, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 12, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 11, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 08, 2008 0.8000 0.8000 0.8000 0.8000 500 +0.06(+8.11%)
Feb 07, 2008 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Feb 06, 2008 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Feb 05, 2008 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Feb 04, 2008 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Feb 01, 2008 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Jan 31, 2008 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Jan 30, 2008 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Jan 29, 2008 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Jan 28, 2008 0.7400 0.7400 0.7400 0.7400 1,000 -0.10(-11.90%)
Jan 25, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 24, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 23, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 22, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 21, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 18, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 17, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 16, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 15, 2008 0.8500 0.8500 0.8400 0.8400 2,000 -0.43(-33.86%)
Jan 14, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 11, 2008 1.270 1.270 1.270 1.270 1,000 +0.42(+49.41%)
Jan 10, 2008 0.8500 0.8500 0.8500 0.8500 1,000 -0.15(-15.00%)
Jan 09, 2008 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Jan 08, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 07, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 04, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 03, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 02, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 01, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 31, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 28, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 27, 2007 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Dec 26, 2007 1.000 1.000 1.000 1.000 7,500 +0.00(+0.00%)
Dec 24, 2007 1.000 1.000 1.000 1.000 7,500 +0.00(+0.00%)
Dec 21, 2007 1.000 1.000 1.000 1.000 4,400 +0.00(+0.00%)
Dec 20, 2007 1.090 1.090 1.000 1.000 52,500 -0.09(-8.26%)
Dec 19, 2007 1.090 1.090 1.090 1.090 1,500 -0.02(-1.80%)
Dec 18, 2007 1.200 1.200 1.110 1.110 11,600 +0.00(+0.00%)
Dec 17, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 14, 2007 1.110 1.110 1.110 1.110 4,300 +0.00(+0.00%)
Dec 13, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 12, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 11, 2007 1.100 1.200 1.090 1.110 17,400 +0.11(+11.00%)
Dec 10, 2007 1.280 1.280 1.000 1.000 5,700 -0.30(-23.08%)
Dec 07, 2007 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Dec 06, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 05, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 04, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 03, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 30, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 29, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 28, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 27, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 26, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 23, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 21, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 20, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 19, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 16, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 15, 2007 1.300 1.300 1.300 1.300 4,000 +0.02(+1.56%)
Nov 14, 2007 1.280 1.280 1.280 1.280 365 -0.22(-14.67%)
Nov 13, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 12, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 09, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 08, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 07, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 06, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 05, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 02, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 01, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 31, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 30, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 29, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 26, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 25, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 24, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 23, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 19, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 18, 2007 1.500 1.500 1.500 1.500 6,300 +0.00(+0.00%)
Oct 17, 2007 1.500 1.500 1.500 1.500 3,000 +0.00(+0.00%)
Oct 16, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 15, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 12, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 11, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 10, 2007 1.500 1.500 1.500 1.500 13,200 +0.00(+0.00%)
Oct 09, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 08, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 05, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 04, 2007 1.500 1.500 1.500 1.500 8,900 +0.09(+6.38%)
Oct 03, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 02, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 01, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 28, 2007 1.410 1.410 1.410 1.410 1,200 +0.06(+4.44%)
Sep 27, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 26, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 25, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 24, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 21, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 20, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 19, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 18, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 17, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 14, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 13, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 12, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 11, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 10, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 07, 2007 1.350 1.350 1.350 1.350 1,200 -0.09(-6.25%)
Sep 06, 2007 1.450 1.450 1.440 1.440 3,000 +0.09(+6.67%)
Sep 05, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.