Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (OP: NAVB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0001 0 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 1,350 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 3,235 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 6,115 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 62,879 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 18,413 -0.01(-99.00%)
May 23, 2024 0.0140 0.0140 0.0001 0.0100 86,563 -0.02(-66.67%)
May 20, 2024 0.0300 15 +0.00(+15.38%)
May 17, 2024 0.0300 0.0318 0.0250 0.0260 25,526 -0.00(-13.33%)
May 16, 2024 0.0165 0.0389 0.0165 0.0300 113,904 +0.00(+20.00%)
May 15, 2024 0.0300 0.0394 0.0219 0.0250 206,465 -0.00(-16.67%)
May 14, 2024 0.0300 0.0377 0.0300 0.0300 39,300 -0.01(-14.29%)
May 13, 2024 0.0359 0.0409 0.0340 0.0350 54,548 -0.00(-2.78%)
May 10, 2024 0.0350 0.0409 0.0350 0.0360 9,365 -0.00(-5.26%)
May 09, 2024 0.0380 0.0380 0.0350 0.0380 10,098 -0.00(-3.06%)
May 08, 2024 0.0311 0.0410 0.0300 0.0392 141,710 -0.00(-2.00%)
May 07, 2024 0.0350 0.0419 0.0300 0.0400 35,458 +0.00(+14.29%)
May 06, 2024 0.0251 0.0416 0.0250 0.0350 299,938 -0.00(-8.62%)
May 03, 2024 0.0350 0.0400 0.0350 0.0383 3,368 +0.00(+9.43%)
May 02, 2024 0.0350 0.0450 0.0350 0.0350 19,249 +0.00(+0.00%)
May 01, 2024 0.0483 0.0483 0.0350 0.0350 3,737 -0.00(-2.78%)
Apr 30, 2024 0.0350 0.0455 0.0300 0.0360 30,544 +0.00(+2.86%)
Apr 29, 2024 0.0420 0.0600 0.0330 0.0350 227,998 -0.00(-8.14%)
Apr 26, 2024 0.0400 0.0400 0.0381 0.0381 2,796 +0.00(+1.33%)
Apr 25, 2024 0.0375 0.0440 0.0375 0.0376 15,041 +0.00(+0.27%)
Apr 24, 2024 0.0375 0.0375 0.0368 0.0375 3,138 +0.00(+1.90%)
Apr 23, 2024 0.0405 0.0439 0.0368 0.0368 6,635 -0.01(-16.36%)
Apr 22, 2024 0.0365 0.0500 0.0365 0.0440 55,172 +0.01(+25.71%)
Apr 19, 2024 0.0350 0.0450 0.0341 0.0350 337,616 +0.00(+0.00%)
Apr 18, 2024 0.0360 0.0375 0.0350 0.0350 15,481 -0.01(-16.67%)
Apr 17, 2024 0.0360 0.0479 0.0360 0.0420 12,191 +0.01(+22.81%)
Apr 16, 2024 0.0400 0.0400 0.0341 0.0342 23,476 -0.01(-14.50%)
Apr 15, 2024 0.0400 0.0600 0.0400 0.0400 16,832 +0.00(+0.00%)
Apr 12, 2024 0.0405 0.0480 0.0330 0.0400 96,638 +0.00(+4.99%)
Apr 11, 2024 0.0430 0.0430 0.0380 0.0381 2,375 +0.00(+0.26%)
Apr 10, 2024 0.0406 0.0410 0.0380 0.0380 34,573 -0.00(-7.77%)
Apr 09, 2024 0.0330 0.0480 0.0330 0.0412 40,646 -0.01(-14.17%)
Apr 08, 2024 0.0340 0.0490 0.0340 0.0480 6,760 +0.01(+21.52%)
Apr 05, 2024 0.0340 0.0500 0.0340 0.0395 218,752 -0.01(-21.00%)
Apr 04, 2024 0.0332 0.0500 0.0330 0.0500 56,252 +0.01(+39.28%)
Apr 03, 2024 0.0330 0.0360 0.0330 0.0359 131,927 -0.00(-3.75%)
Apr 02, 2024 0.0330 0.0380 0.0330 0.0373 131,602 +0.00(+13.03%)
Apr 01, 2024 0.0330 0.0400 0.0330 0.0330 119,106 -0.00(-9.59%)
Mar 28, 2024 0.0330 0.0413 0.0330 0.0365 64,218 +0.00(+2.82%)
Mar 27, 2024 0.0360 0.0420 0.0331 0.0355 121,675 -0.00(-1.66%)
Mar 26, 2024 0.0400 0.0450 0.0360 0.0361 61,101 -0.01(-16.05%)
Mar 25, 2024 0.0410 0.0449 0.0389 0.0430 49,993 +0.00(+4.88%)
Mar 22, 2024 0.0410 0.0410 0.0410 0.0410 8,298 -0.00(-4.65%)
Mar 21, 2024 0.0499 0.0499 0.0382 0.0430 23,573 -0.01(-13.83%)
Mar 20, 2024 0.0360 0.0499 0.0360 0.0499 15,220 +0.01(+24.75%)
Mar 19, 2024 0.0450 0.0450 0.0371 0.0400 19,843 +0.00(+7.82%)
Mar 18, 2024 0.0430 0.0499 0.0371 0.0371 23,941 +0.00(+0.00%)
Mar 15, 2024 0.0499 0.0499 0.0370 0.0371 190,010 -0.01(-17.19%)
Mar 14, 2024 0.0390 0.0490 0.0370 0.0448 91,850 +0.01(+14.87%)
Mar 13, 2024 0.0370 0.0390 0.0370 0.0390 69,568 +0.00(+5.41%)
Mar 12, 2024 0.0390 0.0391 0.0330 0.0370 17,402 +0.00(+12.12%)
Mar 11, 2024 0.0370 0.0390 0.0330 0.0330 19,011 -0.00(-10.81%)
Mar 08, 2024 0.0360 0.0399 0.0360 0.0370 38,074 -0.00(-7.27%)
Mar 07, 2024 0.0350 0.0400 0.0350 0.0399 90,802 +0.00(+1.53%)
Mar 06, 2024 0.0340 0.0440 0.0340 0.0393 45,810 +0.01(+15.59%)
Mar 05, 2024 0.0360 0.0380 0.0330 0.0340 95,873 -0.00(-5.56%)
Mar 04, 2024 0.0380 0.0450 0.0360 0.0360 182,128 -0.00(-5.26%)
Mar 01, 2024 0.0390 0.0460 0.0380 0.0380 446,826 -0.00(-10.59%)
Feb 29, 2024 0.0360 0.0470 0.0350 0.0425 45,209 +0.00(+0.47%)
Feb 28, 2024 0.0360 0.0500 0.0360 0.0423 60,082 +0.00(+5.75%)
Feb 27, 2024 0.0380 0.0400 0.0360 0.0400 26,934 +0.00(+0.00%)
Feb 26, 2024 0.0403 0.0430 0.0365 0.0400 16,967 -0.00(-11.11%)
Feb 23, 2024 0.0403 0.0499 0.0403 0.0450 6,997 -0.00(-0.44%)
Feb 22, 2024 0.0420 0.0500 0.0400 0.0452 196,567 -0.00(-5.64%)
Feb 21, 2024 0.0370 0.0499 0.0350 0.0479 233,363 -0.00(-4.20%)
Feb 20, 2024 0.0450 0.0500 0.0400 0.0500 15,703 +0.01(+20.48%)
Feb 16, 2024 0.0437 0.0524 0.0415 0.0415 44,489 -0.01(-11.13%)
Feb 15, 2024 0.0416 0.0561 0.0416 0.0467 131,336 -0.00(-2.10%)
Feb 14, 2024 0.0372 0.0500 0.0372 0.0477 117,248 +0.01(+28.23%)
Feb 13, 2024 0.0310 0.0500 0.0310 0.0372 166,429 +0.00(+7.83%)
Feb 12, 2024 0.0350 0.0350 0.0301 0.0345 401,823 -0.00(-1.43%)
Feb 09, 2024 0.0350 0.0375 0.0350 0.0350 198,637 -0.00(-5.91%)
Feb 08, 2024 0.0385 0.0387 0.0360 0.0372 74,114 -0.00(-3.38%)
Feb 07, 2024 0.0350 0.0400 0.0350 0.0385 176,393 -0.00(-1.28%)
Feb 06, 2024 0.0390 0.0418 0.0390 0.0390 53,839 -0.00(-4.88%)
Feb 05, 2024 0.0450 0.0450 0.0390 0.0410 106,935 +0.00(+0.24%)
Feb 02, 2024 0.0401 0.0458 0.0363 0.0409 97,317 -0.00(-2.39%)
Feb 01, 2024 0.0405 0.0430 0.0401 0.0419 101,421 -0.00(-3.46%)
Jan 31, 2024 0.0405 0.0460 0.0390 0.0434 128,005 +0.00(+6.90%)
Jan 30, 2024 0.0405 0.0455 0.0397 0.0406 407,795 -0.01(-18.80%)
Jan 29, 2024 0.0472 0.0574 0.0375 0.0500 951,682 -0.01(-13.04%)
Jan 26, 2024 0.0531 0.0600 0.0531 0.0575 104,171 +0.00(+8.29%)
Jan 25, 2024 0.0513 0.0638 0.0513 0.0531 76,031 -0.01(-14.63%)
Jan 24, 2024 0.0555 0.0628 0.0550 0.0622 90,664 +0.01(+8.93%)
Jan 23, 2024 0.0550 0.0620 0.0550 0.0571 20,184 -0.00(-1.55%)
Jan 22, 2024 0.0517 0.0600 0.0515 0.0580 123,564 +0.01(+10.48%)
Jan 19, 2024 0.0586 0.0601 0.0518 0.0525 139,632 -0.01(-18.35%)
Jan 18, 2024 0.0544 0.0643 0.0510 0.0643 262,121 +0.00(+5.93%)
Jan 17, 2024 0.0587 0.0670 0.0543 0.0607 37,549 +0.01(+10.36%)
Jan 16, 2024 0.0600 0.0689 0.0538 0.0550 84,787 -0.00(-8.33%)
Jan 12, 2024 0.0569 0.0600 0.0538 0.0600 34,787 +0.00(+5.26%)
Jan 11, 2024 0.0525 0.0690 0.0525 0.0570 10,160 +0.00(+5.75%)
Jan 10, 2024 0.0539 0.0600 0.0538 0.0539 69,812 +0.00(+0.00%)
Jan 09, 2024 0.0538 0.0609 0.0538 0.0539 36,357 -0.00(-5.44%)
Jan 08, 2024 0.0541 0.0649 0.0538 0.0570 48,840 +0.00(+5.36%)
Jan 05, 2024 0.0538 0.0694 0.0538 0.0541 174,400 -0.00(-6.08%)
Jan 04, 2024 0.0599 0.0599 0.0538 0.0576 68,483 +0.00(+4.73%)
Jan 03, 2024 0.0550 0.0628 0.0540 0.0550 55,792 +0.00(+1.85%)
Jan 02, 2024 0.0544 0.0698 0.0510 0.0540 187,083 -0.00(-2.17%)
Dec 29, 2023 0.0560 0.0574 0.0538 0.0552 120,329 -0.00(-1.43%)
Dec 28, 2023 0.0561 0.0599 0.0560 0.0560 88,032 -0.00(-1.75%)
Dec 27, 2023 0.0542 0.0600 0.0542 0.0570 115,019 +0.00(+3.45%)
Dec 26, 2023 0.0545 0.0659 0.0545 0.0551 218,149 +0.00(+0.18%)
Dec 22, 2023 0.0538 0.0600 0.0538 0.0550 60,784 +0.00(+2.04%)
Dec 21, 2023 0.0556 0.0600 0.0538 0.0539 19,270 -0.00(-3.06%)
Dec 20, 2023 0.0600 0.0600 0.0556 0.0556 36,193 +0.00(+0.00%)
Dec 19, 2023 0.0590 0.0603 0.0535 0.0556 80,509 -0.01(-10.32%)
Dec 18, 2023 0.0600 0.0649 0.0565 0.0620 173,655 +0.00(+6.71%)
Dec 15, 2023 0.0461 0.0697 0.0461 0.0581 421,698 +0.01(+14.37%)
Dec 14, 2023 0.0550 0.0558 0.0500 0.0508 761,521 -0.00(-7.64%)
Dec 13, 2023 0.0555 0.0650 0.0550 0.0550 188,711 -0.00(-0.90%)
Dec 12, 2023 0.0650 0.0699 0.0550 0.0555 318,194 -0.01(-15.01%)
Dec 11, 2023 0.0600 0.0695 0.0600 0.0653 165,041 -0.00(-5.91%)
Dec 08, 2023 0.0532 0.0723 0.0532 0.0694 159,493 +0.01(+17.83%)
Dec 07, 2023 0.0763 0.0763 0.0355 0.0589 1,205,565 -0.01(-12.22%)
Dec 06, 2023 0.0650 0.0770 0.0650 0.0671 238,270 -0.00(-2.89%)
Dec 05, 2023 0.0689 0.0785 0.0637 0.0691 241,434 -0.00(-4.69%)
Dec 04, 2023 0.0700 0.0730 0.0650 0.0725 273,068 +0.00(+3.72%)
Dec 01, 2023 0.0500 0.0699 0.0500 0.0699 683,670 +0.02(+39.52%)
Nov 30, 2023 0.0512 0.0541 0.0501 0.0501 306,786 -0.00(-1.96%)
Nov 29, 2023 0.0520 0.0570 0.0500 0.0511 377,349 -0.00(-5.55%)
Nov 28, 2023 0.0595 0.0595 0.0541 0.0541 34,466 -0.01(-9.08%)
Nov 27, 2023 0.0612 0.0613 0.0526 0.0595 173,661 -0.01(-8.46%)
Nov 24, 2023 0.0602 0.0650 0.0577 0.0650 24,189 +0.00(+4.17%)
Nov 22, 2023 0.0572 0.0760 0.0570 0.0624 92,038 -0.01(-11.36%)
Nov 21, 2023 0.0561 0.0790 0.0560 0.0704 25,115 +0.01(+17.33%)
Nov 20, 2023 0.0625 0.0780 0.0600 0.0600 236,572 -0.01(-7.83%)
Nov 17, 2023 0.0502 0.0790 0.0502 0.0651 501,414 +0.01(+24.00%)
Nov 16, 2023 0.0500 0.0559 0.0500 0.0525 328,010 +0.00(+5.00%)
Nov 15, 2023 0.0502 0.0555 0.0500 0.0500 310,338 +0.00(+0.00%)
Nov 14, 2023 0.0530 0.0530 0.0500 0.0500 94,944 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0533 0.0461 0.0500 904,009 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0538 0.0457 0.0500 282,060 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0510 0.0476 0.0500 876,230 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0510 0.0451 0.0500 458,041 +0.00(+0.00%)
Nov 07, 2023 0.0501 0.0510 0.0500 0.0500 186,203 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0510 0.0450 0.0500 132,586 -0.00(-0.20%)
Nov 03, 2023 0.0510 0.0510 0.0441 0.0501 1,461,386 +0.00(+0.20%)
Nov 02, 2023 0.0500 0.0520 0.0440 0.0500 478,838 -0.00(-1.96%)
Nov 01, 2023 0.0500 0.0520 0.0460 0.0510 349,653 +0.00(+2.00%)
Oct 31, 2023 0.0500 0.0520 0.0425 0.0500 270,028 +0.00(+0.00%)
Oct 30, 2023 0.0501 0.0540 0.0470 0.0500 704,433 -0.00(-3.85%)
Oct 27, 2023 0.0510 0.0520 0.0425 0.0520 1,475,558 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0530 0.0500 0.0520 86,242 +0.00(+0.00%)
Oct 25, 2023 0.0501 0.0549 0.0465 0.0520 635,704 +0.00(+3.79%)
Oct 24, 2023 0.0501 0.0550 0.0500 0.0501 453,873 +0.00(+0.00%)
Oct 23, 2023 0.0501 0.0550 0.0420 0.0501 990,918 +0.00(+0.20%)
Oct 20, 2023 0.0520 0.0539 0.0420 0.0500 1,265,571 -0.00(-4.03%)
Oct 19, 2023 0.0510 0.0548 0.0502 0.0521 276,196 +0.00(+3.37%)
Oct 18, 2023 0.0510 0.0669 0.0500 0.0504 412,325 -0.00(-1.37%)
Oct 17, 2023 0.0440 0.0590 0.0400 0.0511 831,933 +0.01(+16.14%)
Oct 16, 2023 0.0400 0.0470 0.0400 0.0440 217,648 +0.00(+8.64%)
Oct 13, 2023 0.0405 0.0430 0.0316 0.0405 752,418 -0.00(-1.22%)
Oct 12, 2023 0.0430 0.0445 0.0371 0.0410 1,205,937 +0.00(+3.80%)
Oct 11, 2023 0.0340 0.0439 0.0340 0.0395 2,442,590 +0.01(+25.40%)
Oct 10, 2023 0.0354 0.0479 0.0315 0.0315 2,389,375 -0.00(-8.16%)
Oct 09, 2023 0.0395 0.0480 0.0321 0.0343 2,257,572 -0.01(-29.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.