Norfolk Southern (NY: NSC )

247.86 -4.00 (-1.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 234.52 234.52 231.42 231.79 1,501,735 -1.56(-0.67%)
Aug 30, 2022 240.07 240.13 230.84 233.36 1,949,611 -6.75(-2.81%)
Aug 29, 2022 240.23 243.09 238.88 240.10 951,289 -1.09(-0.45%)
Aug 26, 2022 250.62 251.90 241.09 241.19 856,444 -9.53(-3.80%)
Aug 25, 2022 249.37 251.10 248.51 250.73 761,925 +3.02(+1.22%)
Aug 24, 2022 246.21 248.87 245.84 247.70 1,243,856 +1.45(+0.59%)
Aug 23, 2022 244.77 247.11 244.04 246.25 1,033,745 +1.32(+0.54%)
Aug 22, 2022 241.07 245.34 239.70 244.93 1,360,072 +1.11(+0.45%)
Aug 19, 2022 245.40 245.86 243.21 243.82 862,238 -2.72(-1.10%)
Aug 18, 2022 246.38 247.15 244.75 246.54 765,245 +0.76(+0.31%)
Aug 17, 2022 243.16 246.26 241.80 245.78 996,341 +0.18(+0.07%)
Aug 16, 2022 243.90 246.96 243.69 245.60 1,527,728 +0.53(+0.21%)
Aug 15, 2022 248.51 249.16 244.77 245.07 1,182,081 -4.56(-1.83%)
Aug 12, 2022 248.92 249.73 248.04 249.63 970,585 +1.55(+0.63%)
Aug 11, 2022 246.99 251.79 246.99 248.08 1,196,327 +2.52(+1.03%)
Aug 10, 2022 241.89 246.68 240.85 245.56 1,418,441 +7.85(+3.30%)
Aug 09, 2022 238.34 239.86 237.46 237.71 736,247 -0.38(-0.16%)
Aug 08, 2022 240.96 242.31 237.97 238.09 1,280,583 -1.22(-0.51%)
Aug 05, 2022 236.61 239.81 236.22 239.31 658,292 +1.27(+0.53%)
Aug 04, 2022 237.75 240.10 236.92 238.05 1,547,233 +0.60(+0.25%)
Aug 03, 2022 236.35 238.46 236.23 237.45 799,662 +2.16(+0.92%)
Aug 02, 2022 239.59 239.59 235.07 235.29 1,524,988 -4.73(-1.97%)
Aug 01, 2022 236.24 241.38 235.24 240.02 1,213,103 +1.75(+0.73%)
Jul 29, 2022 232.72 239.16 232.32 238.27 1,350,167 +6.02(+2.59%)
Jul 28, 2022 233.09 233.34 228.55 232.26 1,325,098 +1.51(+0.65%)
Jul 27, 2022 229.07 232.01 224.00 230.75 2,134,784 -1.30(-0.56%)
Jul 26, 2022 232.90 235.00 231.63 232.05 1,156,686 -2.17(-0.93%)
Jul 25, 2022 230.09 234.35 229.35 234.22 1,056,904 +3.61(+1.56%)
Jul 22, 2022 229.87 232.66 228.93 230.62 1,122,032 +0.94(+0.41%)
Jul 21, 2022 225.33 230.87 225.33 229.68 1,534,091 +4.02(+1.78%)
Jul 20, 2022 224.07 226.25 222.07 225.66 1,431,925 +1.59(+0.71%)
Jul 19, 2022 219.45 224.37 218.43 224.06 1,106,175 +6.76(+3.11%)
Jul 18, 2022 217.67 220.31 216.74 217.30 1,006,734 +1.11(+0.51%)
Jul 15, 2022 217.19 218.47 213.87 216.19 3,392,013 +5.87(+2.79%)
Jul 14, 2022 206.38 210.62 205.86 210.32 992,243 +0.22(+0.10%)
Jul 13, 2022 208.09 212.12 206.70 210.10 1,179,265 -0.84(-0.40%)
Jul 12, 2022 210.11 212.50 208.41 210.94 1,436,991 -3.04(-1.42%)
Jul 11, 2022 213.18 215.82 212.78 213.99 1,036,311 -0.60(-0.28%)
Jul 08, 2022 216.63 217.39 210.95 214.59 948,556 -2.42(-1.11%)
Jul 07, 2022 214.52 217.40 213.49 217.00 808,806 +2.85(+1.33%)
Jul 06, 2022 212.40 215.61 212.01 214.15 1,133,755 +1.48(+0.70%)
Jul 05, 2022 214.07 215.51 210.10 212.67 982,949 -4.15(-1.91%)
Jul 01, 2022 215.44 218.44 213.11 216.81 737,931 +1.19(+0.55%)
Jun 30, 2022 213.07 216.43 211.74 215.62 1,150,390 +0.15(+0.07%)
Jun 29, 2022 215.53 216.72 211.75 215.47 798,363 +0.70(+0.33%)
Jun 28, 2022 219.28 221.87 214.40 214.77 996,141 -1.27(-0.59%)
Jun 27, 2022 218.85 219.18 214.99 216.04 1,025,630 -2.56(-1.17%)
Jun 24, 2022 211.08 219.22 211.08 218.60 1,567,083 +8.29(+3.94%)
Jun 23, 2022 213.30 214.31 208.78 210.31 1,165,899 -2.32(-1.09%)
Jun 22, 2022 209.87 214.54 209.87 212.63 1,179,210 -0.06(-0.03%)
Jun 21, 2022 213.68 215.17 211.72 212.69 1,114,378 +2.59(+1.23%)
Jun 17, 2022 208.77 211.86 208.75 210.10 2,311,434 -1.25(-0.59%)
Jun 16, 2022 208.24 213.08 208.05 211.35 1,668,276 -1.62(-0.76%)
Jun 15, 2022 213.46 217.17 209.51 212.97 1,195,576 +1.60(+0.76%)
Jun 14, 2022 213.75 216.89 210.07 211.37 1,281,019 -0.25(-0.12%)
Jun 13, 2022 213.13 215.39 210.34 211.62 1,502,905 -5.97(-2.74%)
Jun 10, 2022 220.61 222.04 216.34 217.58 1,415,883 -7.67(-3.41%)
Jun 09, 2022 229.33 231.12 225.01 225.26 891,961 -5.08(-2.21%)
Jun 08, 2022 234.38 235.37 229.52 230.34 990,739 -6.25(-2.64%)
Jun 07, 2022 227.26 237.21 226.17 236.59 1,147,010 +4.48(+1.93%)
Jun 06, 2022 233.03 233.37 230.07 232.12 760,742 +0.02(+0.01%)
Jun 03, 2022 232.72 234.91 230.73 232.10 846,415 -2.04(-0.87%)
Jun 02, 2022 231.59 234.43 228.21 234.14 1,059,017 +4.62(+2.01%)
Jun 01, 2022 229.42 231.54 227.54 229.52 1,235,546 +2.16(+0.95%)
May 31, 2022 228.70 229.71 225.84 227.35 2,591,667 -1.30(-0.57%)
May 27, 2022 226.12 229.52 225.38 228.66 1,136,163 +4.11(+1.83%)
May 26, 2022 222.66 227.14 222.48 224.55 1,001,371 +3.88(+1.76%)
May 25, 2022 220.82 222.56 218.96 220.67 1,209,251 +0.28(+0.13%)
May 24, 2022 219.22 220.72 215.54 220.38 1,151,001 -0.46(-0.21%)
May 23, 2022 219.01 221.59 217.97 220.84 1,223,065 +3.73(+1.72%)
May 20, 2022 216.89 217.78 211.11 217.11 1,600,758 +0.79(+0.36%)
May 19, 2022 217.12 221.77 213.60 216.32 1,790,000 -9.05(-4.02%)
May 18, 2022 237.81 237.95 225.00 225.37 1,792,285 -13.40(-5.61%)
May 17, 2022 237.10 239.81 235.49 238.78 1,253,993 +4.36(+1.86%)
May 16, 2022 236.16 237.51 233.80 234.41 785,440 -2.11(-0.89%)
May 13, 2022 235.25 240.06 234.15 236.52 1,176,855 +3.09(+1.33%)
May 12, 2022 233.22 235.78 228.04 233.43 1,425,237 -0.46(-0.19%)
May 11, 2022 233.44 238.62 232.72 233.88 923,887 +0.75(+0.32%)
May 10, 2022 239.08 241.12 229.79 233.13 1,531,984 -3.56(-1.50%)
May 09, 2022 240.09 241.33 235.75 236.69 1,390,999 -5.92(-2.44%)
May 06, 2022 243.18 243.32 237.01 242.61 1,185,330 -1.07(-0.44%)
May 05, 2022 247.60 249.05 241.68 243.68 1,223,394 -6.22(-2.49%)
May 04, 2022 244.04 250.52 243.04 249.90 1,886,314 +8.11(+3.35%)
May 03, 2022 241.62 244.59 240.50 241.79 1,746,024 -0.50(-0.21%)
May 02, 2022 243.75 246.10 237.79 242.29 1,479,646 -1.20(-0.49%)
Apr 29, 2022 249.22 251.06 242.67 243.49 1,690,149 -7.53(-3.00%)
Apr 28, 2022 248.19 254.04 247.40 251.02 1,557,246 +3.14(+1.26%)
Apr 27, 2022 240.57 249.27 238.90 247.88 2,479,081 +7.45(+3.10%)
Apr 26, 2022 244.09 245.66 240.43 240.43 1,750,248 -4.81(-1.96%)
Apr 25, 2022 243.21 245.70 239.06 245.25 1,234,204 +1.09(+0.44%)
Apr 22, 2022 253.09 253.58 244.04 244.16 1,486,931 -10.60(-4.16%)
Apr 21, 2022 255.22 261.22 253.71 254.77 1,664,437 +1.80(+0.71%)
Apr 20, 2022 250.96 255.12 250.96 252.96 1,295,231 +2.88(+1.15%)
Apr 19, 2022 249.87 250.90 248.51 250.08 1,477,016 +2.22(+0.90%)
Apr 18, 2022 247.37 250.40 246.03 247.87 1,863,085 -0.52(-0.21%)
Apr 14, 2022 247.22 249.97 246.70 248.38 2,255,350 +2.01(+0.82%)
Apr 13, 2022 244.29 247.43 244.29 246.37 992,515 +2.09(+0.85%)
Apr 12, 2022 242.06 246.94 241.88 244.29 1,370,223 +2.75(+1.14%)
Apr 11, 2022 243.69 245.37 240.42 241.54 1,271,679 -2.21(-0.91%)
Apr 08, 2022 241.53 246.29 239.92 243.75 1,218,759 -0.48(-0.20%)
Apr 07, 2022 242.22 245.74 238.47 244.23 1,481,977 +1.63(+0.67%)
Apr 06, 2022 246.66 247.01 239.88 242.60 2,174,458 -5.02(-2.03%)
Apr 05, 2022 251.30 257.53 247.24 247.62 1,923,744 -4.39(-1.74%)
Apr 04, 2022 250.38 252.21 247.19 252.01 1,570,027 +1.00(+0.40%)
Apr 01, 2022 269.29 269.64 249.77 251.01 2,528,532 -18.30(-6.79%)
Mar 31, 2022 271.92 275.29 269.31 269.31 1,446,269 -3.71(-1.36%)
Mar 30, 2022 272.82 273.41 269.41 273.02 1,750,988 +3.30(+1.22%)
Mar 29, 2022 269.63 270.36 263.71 269.72 1,093,128 +0.98(+0.37%)
Mar 28, 2022 267.83 268.98 264.90 268.74 803,851 +1.19(+0.44%)
Mar 25, 2022 264.70 267.67 263.45 267.55 966,164 +3.60(+1.36%)
Mar 24, 2022 262.11 266.53 262.11 263.95 979,170 +2.19(+0.84%)
Mar 23, 2022 262.76 265.20 260.75 261.76 1,217,684 -1.62(-0.62%)
Mar 22, 2022 264.26 264.38 259.40 263.39 1,091,903 +0.76(+0.29%)
Mar 21, 2022 260.32 265.33 259.60 262.63 1,100,618 +3.13(+1.21%)
Mar 18, 2022 250.81 259.82 250.81 259.50 2,606,060 +0.42(+0.16%)
Mar 17, 2022 257.31 259.12 254.27 259.08 1,171,010 +1.01(+0.39%)
Mar 16, 2022 255.32 258.66 253.65 258.07 1,433,099 +4.97(+1.96%)
Mar 15, 2022 253.78 254.60 248.53 253.10 956,611 +1.86(+0.74%)
Mar 14, 2022 254.52 254.99 249.21 251.25 1,000,284 -1.18(-0.47%)
Mar 11, 2022 255.37 258.51 252.19 252.43 887,414 -2.37(-0.93%)
Mar 10, 2022 246.44 255.86 254.79 2,085,940 +5.72(+2.30%)
Mar 09, 2022 255.41 256.39 247.12 249.07 1,627,462 -1.77(-0.71%)
Mar 08, 2022 263.82 265.12 250.31 250.85 2,020,187 -11.93(-4.54%)
Mar 07, 2022 268.56 274.61 262.49 262.78 2,073,636 -5.91(-2.20%)
Mar 04, 2022 254.49 268.85 254.07 268.69 2,310,442 +11.87(+4.62%)
Mar 03, 2022 255.29 261.70 255.29 256.82 1,580,494 +2.62(+1.03%)
Mar 02, 2022 243.12 255.96 242.16 254.20 2,435,880 +13.36(+5.55%)
Mar 01, 2022 242.38 244.86 239.58 240.84 1,957,670 -1.37(-0.57%)
Feb 28, 2022 242.18 244.42 239.51 242.21 2,896,114 -3.69(-1.50%)
Feb 25, 2022 241.38 247.78 244.38 245.90 1,409,552 +6.03(+2.52%)
Feb 24, 2022 237.13 240.27 234.04 239.87 1,937,744 +0.36(+0.15%)
Feb 23, 2022 244.72 245.30 236.48 239.51 2,983,226 -4.43(-1.82%)
Feb 22, 2022 255.70 256.84 243.55 243.94 3,558,421 -11.21(-4.39%)
Feb 18, 2022 255.15 0 -2.84(-1.10%)
Feb 17, 2022 259.23 260.63 257.35 257.99 962,086 -3.33(-1.28%)
Feb 16, 2022 259.19 262.13 256.88 261.32 1,251,278 +1.54(+0.59%)
Feb 15, 2022 259.39 262.37 258.18 259.78 1,105,282 +2.70(+1.05%)
Feb 14, 2022 253.13 257.93 251.73 257.08 1,363,248 +4.78(+1.89%)
Feb 11, 2022 256.47 258.81 249.95 252.30 1,100,533 -4.83(-1.88%)
Feb 10, 2022 255.64 261.37 254.59 257.14 2,289,039 -1.54(-0.59%)
Feb 09, 2022 257.39 259.70 256.39 258.68 814,222 +3.72(+1.46%)
Feb 08, 2022 250.50 255.13 249.98 254.96 1,103,259 +5.65(+2.26%)
Feb 07, 2022 256.63 256.63 248.00 249.31 1,543,256 -6.02(-2.36%)
Feb 04, 2022 258.51 260.55 254.65 255.33 1,198,903 -5.10(-1.96%)
Feb 03, 2022 261.54 260.10 260.43 1,018,009 -2.85(-1.08%)
Feb 02, 2022 258.02 263.50 257.75 263.28 1,435,309 +5.34(+2.07%)
Feb 01, 2022 256.36 260.38 255.11 257.94 1,116,948 +2.27(+0.89%)
Jan 31, 2022 254.70 256.31 255.68 1,122,026 +0.00(+0.00%)
Jan 28, 2022 254.07 255.44 248.11 255.68 1,120,820 +2.11(+0.83%)
Jan 27, 2022 256.38 258.13 251.32 253.57 1,394,240 +0.68(+0.27%)
Jan 26, 2022 262.27 263.21 250.42 252.90 2,095,150 -5.43(-2.10%)
Jan 25, 2022 255.13 259.98 250.72 258.33 1,530,226 -1.41(-0.54%)
Jan 24, 2022 254.42 260.08 251.64 259.74 1,620,937 -0.10(-0.04%)
Jan 21, 2022 262.61 264.15 255.79 259.84 2,150,013 -2.62(-1.00%)
Jan 20, 2022 261.21 268.20 261.21 262.47 1,079,344 +1.08(+0.41%)
Jan 19, 2022 260.75 263.57 258.75 261.38 1,575,330 +2.12(+0.82%)
Jan 18, 2022 268.74 270.14 257.36 259.27 2,232,871 -11.72(-4.33%)
Jan 14, 2022 270.99 0 -1.67(-0.61%)
Jan 13, 2022 271.39 274.06 270.91 272.67 1,033,165 +1.77(+0.65%)
Jan 12, 2022 269.94 272.31 269.91 270.90 1,045,377 +1.65(+0.61%)
Jan 11, 2022 271.47 272.05 264.25 269.24 1,309,767 -1.46(-0.54%)
Jan 10, 2022 279.06 279.17 269.76 270.70 1,573,597 -8.31(-2.98%)
Jan 07, 2022 278.42 280.83 275.49 279.01 954,810 +0.16(+0.06%)
Jan 06, 2022 278.86 280.36 276.02 278.85 867,356 +1.81(+0.65%)
Jan 05, 2022 278.23 280.65 276.35 277.04 1,302,968 -0.01(-0.00%)
Jan 04, 2022 272.93 279.73 272.81 277.05 1,089,863 +2.23(+0.81%)
Jan 03, 2022 280.60 281.06 272.02 274.82 817,653 -5.04(-1.80%)
Dec 31, 2021 276.75 281.25 275.73 279.86 813,373 +2.80(+1.01%)
Dec 30, 2021 278.38 279.07 276.14 277.06 733,449 -0.96(-0.34%)
Dec 29, 2021 275.74 278.85 275.19 278.01 649,290 +2.31(+0.84%)
Dec 28, 2021 273.71 277.31 273.71 275.70 995,418 +1.65(+0.60%)
Dec 27, 2021 271.31 274.49 270.53 274.05 1,012,008 +3.76(+1.39%)
Dec 23, 2021 268.00 272.07 267.90 270.29 1,440,568 +2.11(+0.79%)
Dec 22, 2021 267.36 269.72 266.39 268.18 844,742 +0.11(+0.04%)
Dec 21, 2021 266.97 268.97 265.44 268.07 1,012,769 +3.50(+1.32%)
Dec 20, 2021 264.83 265.08 260.85 264.57 1,293,526 -3.14(-1.17%)
Dec 17, 2021 272.82 272.82 267.19 267.71 2,678,365 -5.28(-1.94%)
Dec 16, 2021 271.67 274.38 270.46 272.99 1,435,728 +2.48(+0.92%)
Dec 15, 2021 268.05 270.60 266.01 270.51 1,113,858 +3.79(+1.42%)
Dec 14, 2021 267.44 269.78 265.09 266.72 1,221,712 -0.70(-0.26%)
Dec 13, 2021 270.91 273.58 266.92 267.43 1,813,343 -4.74(-1.74%)
Dec 10, 2021 271.44 272.92 269.82 272.17 1,031,037 +2.42(+0.90%)
Dec 09, 2021 268.55 271.95 266.57 269.74 963,177 +0.42(+0.16%)
Dec 08, 2021 270.28 271.68 267.56 269.32 968,144 -0.90(-0.33%)
Dec 07, 2021 271.95 274.23 269.62 270.22 1,392,210 +0.22(+0.08%)
Dec 06, 2021 267.04 272.45 265.73 270.00 1,566,111 +5.63(+2.13%)
Dec 03, 2021 263.99 269.41 261.46 264.37 2,274,670 +2.28(+0.87%)
Dec 02, 2021 254.45 265.14 253.32 262.10 2,188,563 +9.17(+3.63%)
Dec 01, 2021 252.77 261.10 251.65 252.93 2,146,683 +3.56(+1.43%)
Nov 30, 2021 250.32 253.08 248.73 249.36 1,830,033 -3.26(-1.29%)
Nov 29, 2021 256.09 256.53 252.47 252.62 1,201,626 -0.86(-0.34%)
Nov 26, 2021 254.98 255.54 250.85 253.48 1,035,603 -7.64(-2.93%)
Nov 24, 2021 261.06 263.18 260.42 261.12 935,343 -1.83(-0.70%)
Nov 23, 2021 260.08 263.07 258.21 262.95 1,712,156 +2.51(+0.96%)
Nov 22, 2021 257.89 262.86 257.55 260.44 854,951 +3.14(+1.22%)
Nov 19, 2021 259.52 259.52 256.24 257.31 1,018,921 -1.97(-0.76%)
Nov 18, 2021 258.64 261.16 259.14 259.28 871,179 +1.15(+0.44%)
Nov 17, 2021 257.54 260.32 256.26 258.13 1,185,834 +0.59(+0.23%)
Nov 16, 2021 258.51 261.55 257.54 257.54 875,249 -1.34(-0.52%)
Nov 15, 2021 260.86 261.26 258.08 258.88 996,246 -0.18(-0.07%)
Nov 12, 2021 259.45 261.33 258.16 259.06 1,381,106 -0.30(-0.12%)
Nov 11, 2021 263.25 263.25 258.04 259.36 1,463,527 -5.45(-2.06%)
Nov 10, 2021 267.53 264.82 739,265 -2.72(-1.02%)
Nov 09, 2021 267.24 268.50 265.15 267.53 1,107,145 -0.04(-0.01%)
Nov 08, 2021 268.53 268.53 265.78 267.57 621,156 +0.69(+0.26%)
Nov 05, 2021 269.74 271.37 266.72 266.88 1,350,480 -0.61(-0.23%)
Nov 04, 2021 270.00 270.28 266.57 267.49 742,589 -1.86(-0.69%)
Nov 03, 2021 267.52 269.66 264.98 269.35 711,625 +1.50(+0.56%)
Nov 02, 2021 269.57 270.63 267.19 267.85 1,568,042 -2.50(-0.92%)
Nov 01, 2021 274.73 273.15 267.87 270.35 954,501 -4.08(-1.49%)
Oct 29, 2021 272.89 277.25 272.39 274.43 1,051,045 -0.11(-0.04%)
Oct 28, 2021 271.70 274.93 271.62 274.55 1,458,673 +5.72(+2.13%)
Oct 27, 2021 271.74 274.96 268.81 268.82 1,623,581 +0.30(+0.11%)
Oct 26, 2021 270.34 268.17 268.52 1,329,023 -0.55(-0.21%)
Oct 25, 2021 268.63 272.06 267.77 269.08 1,334,819 +0.74(+0.28%)
Oct 22, 2021 264.83 270.50 264.51 268.34 1,213,388 +3.50(+1.32%)
Oct 21, 2021 264.07 268.48 264.05 264.83 1,442,605 +3.32(+1.27%)
Oct 20, 2021 257.53 262.22 256.81 261.52 903,258 +4.01(+1.56%)
Oct 19, 2021 260.16 260.16 256.86 257.51 1,002,320 -0.72(-0.28%)
Oct 18, 2021 256.77 258.90 255.77 258.23 792,876 +0.16(+0.06%)
Oct 15, 2021 254.34 259.56 253.48 258.07 1,212,625 +5.38(+2.13%)
Oct 14, 2021 247.72 253.00 246.73 252.69 1,418,807 +7.10(+2.89%)
Oct 13, 2021 244.51 247.23 242.44 245.59 992,015 +1.10(+0.45%)
Oct 12, 2021 246.92 247.78 244.16 244.48 1,165,753 -3.16(-1.27%)
Oct 11, 2021 247.98 250.95 247.29 247.64 1,448,049 -0.41(-0.17%)
Oct 08, 2021 244.15 248.35 243.75 248.05 1,171,266 +4.89(+2.01%)
Oct 07, 2021 247.95 248.99 242.79 243.16 1,055,475 -2.69(-1.09%)
Oct 06, 2021 236.69 246.64 236.56 245.85 2,119,128 +6.92(+2.90%)
Oct 05, 2021 233.02 240.75 232.05 238.93 1,790,313 +6.80(+2.93%)
Oct 04, 2021 230.34 233.21 229.90 232.13 1,730,284 +4.06(+1.78%)
Oct 01, 2021 225.38 229.35 223.90 228.07 1,103,868 +4.02(+1.79%)
Sep 30, 2021 230.01 230.35 224.12 224.05 1,292,248 -4.67(-2.04%)
Sep 29, 2021 229.70 231.01 228.35 228.72 1,482,643 -0.92(-0.40%)
Sep 28, 2021 229.64 230.85 228.10 229.64 1,467,366 -0.37(-0.16%)
Sep 27, 2021 229.53 233.30 229.52 230.01 1,333,771 +0.51(+0.22%)
Sep 24, 2021 226.89 231.03 226.48 229.50 1,258,011 +2.72(+1.20%)
Sep 23, 2021 225.59 227.91 225.37 226.78 1,421,802 +2.48(+1.11%)
Sep 22, 2021 224.95 227.45 223.95 224.30 1,141,273 +0.26(+0.12%)
Sep 21, 2021 228.73 228.73 223.46 224.04 1,290,871 -2.17(-0.96%)
Sep 20, 2021 227.61 228.15 224.36 226.21 1,400,058 -4.20(-1.82%)
Sep 17, 2021 231.22 233.05 229.57 230.41 2,452,403 -1.84(-0.79%)
Sep 16, 2021 233.41 234.69 231.89 232.24 1,166,401 -0.58(-0.25%)
Sep 15, 2021 229.57 233.37 229.56 232.82 1,971,328 +3.59(+1.56%)
Sep 14, 2021 230.37 230.37 226.59 229.24 1,811,667 -0.70(-0.31%)
Sep 13, 2021 233.49 233.75 228.18 229.94 1,370,119 -1.51(-0.65%)
Sep 10, 2021 232.93 233.76 231.21 231.45 1,317,219 -0.44(-0.19%)
Sep 09, 2021 233.37 233.94 231.01 231.89 987,355 -1.88(-0.81%)
Sep 08, 2021 232.60 234.73 231.21 233.77 1,148,630 +1.39(+0.60%)
Sep 07, 2021 234.35 235.32 231.62 232.38 1,372,028 -2.11(-0.90%)
Sep 03, 2021 236.62 237.53 233.57 234.49 1,407,087 -3.07(-1.29%)
Sep 02, 2021 236.60 238.63 236.39 237.56 1,129,419 +1.34(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.