Recon Technology Ltd (NQ: RCON )

2.270 +0.050 (+2.25%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 12.13 12.60 11.97 12.42 5,943 -0.13(-1.06%)
Aug 30, 2022 12.60 12.71 12.10 12.55 3,076 -0.04(-0.34%)
Aug 29, 2022 12.24 12.69 12.10 12.60 14,891 +0.05(+0.37%)
Aug 26, 2022 12.69 12.89 12.24 12.55 8,744 -0.33(-2.54%)
Aug 25, 2022 13.14 13.14 12.80 12.88 9,234 -0.13(-1.02%)
Aug 24, 2022 12.60 13.14 12.44 13.01 4,996 +0.29(+2.29%)
Aug 23, 2022 12.60 12.78 12.05 12.72 10,533 +0.21(+1.68%)
Aug 22, 2022 12.24 12.51 12.06 12.51 2,882 -0.29(-2.25%)
Aug 19, 2022 13.14 13.14 12.12 12.80 4,675 -0.16(-1.25%)
Aug 18, 2022 13.14 13.15 11.86 12.96 6,030 +0.14(+1.08%)
Aug 17, 2022 12.96 13.50 12.60 12.82 7,676 -0.50(-3.74%)
Aug 16, 2022 13.50 13.50 12.78 13.32 4,312 -0.18(-1.33%)
Aug 15, 2022 12.63 13.68 12.63 13.50 10,966 +0.48(+3.68%)
Aug 12, 2022 12.68 13.41 12.68 13.02 5,275 -0.27(-2.03%)
Aug 11, 2022 12.60 13.50 12.60 13.29 4,785 +0.33(+2.56%)
Aug 10, 2022 12.64 13.14 12.34 12.96 6,098 +0.19(+1.51%)
Aug 09, 2022 13.28 13.48 12.62 12.77 5,726 -0.19(-1.49%)
Aug 08, 2022 12.60 13.68 12.60 12.96 15,605 +0.00(+0.00%)
Aug 05, 2022 11.91 12.96 11.91 12.96 5,968 +0.36(+2.89%)
Aug 04, 2022 12.60 12.60 12.24 12.60 8,639 +0.00(+0.01%)
Aug 03, 2022 12.42 12.60 12.06 12.59 8,183 +0.14(+1.10%)
Aug 02, 2022 12.06 12.53 12.06 12.46 5,211 +0.59(+5.01%)
Aug 01, 2022 12.24 12.54 11.86 11.86 14,105 -0.56(-4.48%)
Jul 29, 2022 12.42 12.78 12.24 12.42 2,420 -0.04(-0.29%)
Jul 28, 2022 12.42 12.81 12.45 12.46 5,182 -0.24(-1.87%)
Jul 27, 2022 12.95 12.96 12.49 12.69 3,260 +0.05(+0.43%)
Jul 26, 2022 12.60 12.96 12.42 12.64 5,526 -0.33(-2.51%)
Jul 25, 2022 12.24 13.66 12.06 12.97 15,663 +0.73(+5.93%)
Jul 22, 2022 12.42 12.74 12.06 12.24 5,221 -0.18(-1.42%)
Jul 21, 2022 12.78 12.78 11.90 12.42 8,641 -0.37(-2.90%)
Jul 20, 2022 12.78 12.96 12.25 12.79 5,467 +0.30(+2.41%)
Jul 19, 2022 12.42 12.78 12.15 12.49 8,676 +0.07(+0.57%)
Jul 18, 2022 12.42 12.42 12.15 12.42 3,150 +0.33(+2.77%)
Jul 15, 2022 12.24 12.60 12.06 12.08 3,526 +0.02(+0.18%)
Jul 14, 2022 12.74 12.74 12.06 12.06 6,131 -0.52(-4.15%)
Jul 13, 2022 12.33 12.96 12.08 12.58 5,018 +0.09(+0.72%)
Jul 12, 2022 12.78 13.11 12.24 12.49 3,889 -0.12(-0.94%)
Jul 11, 2022 12.72 12.78 12.53 12.61 1,491 -0.53(-4.03%)
Jul 08, 2022 12.96 13.22 12.51 13.14 2,107 +0.18(+1.39%)
Jul 07, 2022 12.60 13.45 12.06 12.96 13,622 +0.40(+3.15%)
Jul 06, 2022 12.60 12.58 11.72 12.56 4,688 +0.02(+0.14%)
Jul 05, 2022 12.07 12.58 11.74 12.55 4,916 +0.23(+1.90%)
Jul 01, 2022 11.72 12.38 11.72 12.31 4,680 +0.43(+3.64%)
Jun 30, 2022 12.42 12.69 11.88 11.88 4,892 -0.81(-6.38%)
Jun 29, 2022 12.55 12.78 12.06 12.69 4,141 -0.09(-0.70%)
Jun 28, 2022 12.96 12.93 12.24 12.78 6,960 +0.02(+0.14%)
Jun 27, 2022 12.60 12.78 12.15 12.76 6,775 +0.05(+0.42%)
Jun 24, 2022 12.10 12.78 12.10 12.71 12,305 +0.65(+5.36%)
Jun 23, 2022 12.24 12.60 11.64 12.06 16,296 -0.12(-0.96%)
Jun 22, 2022 12.24 12.83 11.93 12.18 14,737 -0.24(-1.94%)
Jun 21, 2022 12.60 13.05 12.38 12.42 6,487 -0.15(-1.20%)
Jun 17, 2022 12.78 13.32 11.88 12.57 22,239 -0.21(-1.63%)
Jun 16, 2022 12.60 13.86 12.24 12.78 23,500 -0.38(-2.86%)
Jun 15, 2022 12.96 13.50 12.60 13.16 23,255 +0.57(+4.55%)
Jun 14, 2022 12.78 13.65 12.42 12.58 11,655 -0.20(-1.54%)
Jun 13, 2022 13.50 13.62 12.73 12.78 22,153 -1.04(-7.55%)
Jun 10, 2022 14.76 14.76 13.55 13.82 21,271 -1.27(-8.44%)
Jun 09, 2022 15.50 15.50 14.58 15.10 20,789 -0.38(-2.47%)
Jun 08, 2022 14.94 15.92 14.58 15.48 30,189 +0.18(+1.18%)
Jun 07, 2022 14.35 15.48 14.22 15.30 40,510 +0.57(+3.85%)
Jun 06, 2022 13.86 15.12 13.95 14.73 26,904 +0.57(+4.04%)
Jun 03, 2022 14.04 14.48 13.57 14.16 9,408 +0.04(+0.28%)
Jun 02, 2022 14.22 14.68 13.88 14.12 6,936 -0.04(-0.25%)
Jun 01, 2022 14.40 14.76 13.68 14.16 7,202 -0.24(-1.69%)
May 31, 2022 14.76 15.30 14.22 14.40 50,599 +0.18(+1.28%)
May 27, 2022 14.13 14.39 13.59 14.22 6,980 +0.67(+4.98%)
May 26, 2022 12.80 14.80 12.73 13.54 17,429 +0.58(+4.46%)
May 25, 2022 12.96 14.31 12.78 12.97 19,632 -0.08(-0.63%)
May 24, 2022 14.13 14.40 12.78 13.05 34,208 -1.10(-7.80%)
May 23, 2022 15.12 15.12 14.04 14.15 5,745 -0.43(-2.94%)
May 20, 2022 14.94 15.51 14.49 14.58 25,073 -0.31(-2.07%)
May 19, 2022 14.55 15.30 14.51 14.89 6,503 +0.38(+2.62%)
May 18, 2022 14.93 15.20 14.40 14.51 9,403 -0.79(-5.19%)
May 17, 2022 14.85 15.66 14.85 15.30 7,303 +0.70(+4.82%)
May 16, 2022 14.94 15.48 14.42 14.60 12,302 -0.88(-5.70%)
May 13, 2022 15.30 15.84 14.58 15.48 9,898 +0.72(+4.88%)
May 12, 2022 12.60 16.02 11.88 14.76 55,113 +2.02(+15.85%)
May 11, 2022 13.50 13.68 11.16 12.74 21,913 -0.96(-6.98%)
May 10, 2022 14.83 14.83 13.16 13.70 19,766 +0.07(+0.52%)
May 09, 2022 14.63 15.19 13.62 13.63 73,790 -1.08(-7.36%)
May 06, 2022 14.94 15.30 14.63 14.71 10,741 -0.69(-4.50%)
May 05, 2022 16.20 16.56 15.22 15.40 11,431 -0.80(-4.93%)
May 04, 2022 15.40 16.20 15.21 16.20 22,069 +0.73(+4.72%)
May 03, 2022 15.47 15.48 14.60 15.47 10,308 +0.52(+3.48%)
May 02, 2022 15.30 15.66 14.58 14.95 25,549 -0.07(-0.46%)
Apr 29, 2022 15.48 16.16 14.79 15.02 24,365 -0.34(-2.19%)
Apr 28, 2022 15.12 15.66 14.42 15.35 18,980 -0.20(-1.26%)
Apr 27, 2022 14.94 15.84 14.58 15.55 25,234 +0.77(+5.20%)
Apr 26, 2022 15.66 16.18 14.78 14.78 27,028 -1.10(-6.91%)
Apr 25, 2022 15.48 16.20 15.12 15.88 20,635 -0.32(-1.98%)
Apr 22, 2022 16.56 16.83 15.48 16.20 45,905 -0.15(-0.94%)
Apr 21, 2022 17.46 17.41 16.20 16.35 28,410 -0.75(-4.41%)
Apr 20, 2022 17.37 17.61 16.75 17.11 24,821 -0.02(-0.14%)
Apr 19, 2022 18.18 18.27 17.12 17.13 44,131 -1.05(-5.77%)
Apr 18, 2022 18.36 19.08 17.46 18.18 79,759 -0.18(-0.98%)
Apr 14, 2022 17.28 18.72 17.10 18.36 75,329 +1.04(+6.01%)
Apr 13, 2022 17.28 17.56 17.10 17.32 24,470 +0.04(+0.23%)
Apr 12, 2022 17.28 17.64 17.10 17.28 47,770 -0.01(-0.06%)
Apr 11, 2022 18.54 18.90 17.28 17.29 76,394 -1.97(-10.22%)
Apr 08, 2022 19.26 19.62 18.90 19.26 31,309 -0.54(-2.73%)
Apr 07, 2022 20.16 20.88 18.90 19.80 66,766 -1.26(-5.98%)
Apr 06, 2022 20.34 21.33 19.26 21.06 177,059 -0.36(-1.68%)
Apr 05, 2022 24.48 25.92 20.52 21.42 1,846,291 +2.16(+11.21%)
Apr 04, 2022 18.54 19.26 18.18 19.26 397,563 +0.72(+3.88%)
Apr 01, 2022 19.08 19.44 18.00 18.54 35,315 -0.90(-4.63%)
Mar 31, 2022 19.62 19.98 18.90 19.44 35,952 -0.36(-1.82%)
Mar 30, 2022 22.32 22.32 19.53 19.80 121,596 +0.00(+0.00%)
Mar 29, 2022 20.16 20.16 18.55 19.80 27,804 +0.00(+0.00%)
Mar 28, 2022 20.52 20.88 19.80 19.80 26,885 -1.08(-5.17%)
Mar 25, 2022 19.80 20.88 19.62 20.88 61,937 +0.72(+3.57%)
Mar 24, 2022 20.70 21.24 19.80 20.16 31,416 -0.36(-1.75%)
Mar 23, 2022 20.70 21.60 20.16 20.52 64,630 +0.00(+0.00%)
Mar 22, 2022 19.62 21.24 19.26 20.52 85,458 +1.44(+7.55%)
Mar 21, 2022 19.80 19.98 18.54 19.08 54,133 -0.54(-2.75%)
Mar 18, 2022 18.36 19.80 18.36 19.62 33,410 +0.54(+2.83%)
Mar 17, 2022 17.64 19.26 17.64 19.08 54,191 +1.87(+10.88%)
Mar 16, 2022 18.00 18.36 16.92 17.21 48,162 +0.47(+2.80%)
Mar 15, 2022 17.28 17.46 16.20 16.74 62,480 -0.96(-5.40%)
Mar 14, 2022 17.46 18.36 16.57 17.70 55,168 -0.48(-2.66%)
Mar 11, 2022 19.08 19.62 18.00 18.18 67,163 -1.89(-9.42%)
Mar 10, 2022 22.50 22.50 19.80 20.07 78,750 -0.99(-4.70%)
Mar 09, 2022 20.34 21.78 18.90 21.06 148,851 -0.54(-2.50%)
Mar 08, 2022 28.44 28.80 20.16 21.60 494,411 -3.60(-14.29%)
Mar 07, 2022 21.42 25.65 20.34 25.20 640,603 +5.22(+26.13%)
Mar 04, 2022 17.10 20.34 16.63 19.98 160,046 +2.70(+15.62%)
Mar 03, 2022 17.17 17.78 16.92 17.28 13,995 +0.12(+0.68%)
Mar 02, 2022 18.18 18.18 17.10 17.16 25,236 -0.66(-3.71%)
Mar 01, 2022 19.26 19.47 17.36 17.82 60,892 -0.90(-4.79%)
Feb 28, 2022 16.38 19.08 16.30 18.72 128,021 +2.54(+15.68%)
Feb 25, 2022 16.92 17.10 15.84 16.18 53,184 -1.45(-8.24%)
Feb 24, 2022 17.64 18.54 16.92 17.63 141,533 +0.89(+5.34%)
Feb 23, 2022 15.78 16.91 15.66 16.74 72,977 +0.72(+4.47%)
Feb 22, 2022 18.00 18.00 15.93 16.02 61,147 -1.35(-7.75%)
Feb 18, 2022 17.37 0 -0.99(-5.39%)
Feb 17, 2022 19.08 19.26 17.65 18.36 32,069 -0.90(-4.67%)
Feb 16, 2022 19.08 19.62 18.90 19.26 19,156 +0.00(+0.00%)
Feb 15, 2022 18.90 19.62 18.36 19.26 18,183 +0.36(+1.90%)
Feb 14, 2022 19.80 19.98 18.72 18.90 23,722 -1.26(-6.25%)
Feb 11, 2022 19.26 20.52 19.08 20.16 33,726 +1.26(+6.67%)
Feb 10, 2022 19.26 19.98 18.90 18.90 13,195 -0.90(-4.55%)
Feb 09, 2022 18.90 19.80 18.72 19.80 26,755 +0.54(+2.80%)
Feb 08, 2022 19.26 19.26 18.54 19.26 10,009 +0.00(+0.00%)
Feb 07, 2022 18.72 19.62 18.36 19.26 15,321 +0.72(+3.88%)
Feb 04, 2022 18.00 19.26 17.64 18.54 31,290 +1.06(+6.07%)
Feb 03, 2022 18.54 17.48 17.48 22,039 -1.24(-6.62%)
Feb 02, 2022 20.16 20.34 18.54 18.72 29,932 -1.26(-6.31%)
Feb 01, 2022 19.26 20.88 19.07 19.98 45,414 +0.54(+2.78%)
Jan 31, 2022 21.06 19.44 158,899 -1.62(-7.69%)
Jan 28, 2022 18.00 21.96 18.00 21.06 346,095 +2.97(+16.42%)
Jan 27, 2022 17.28 19.44 17.36 18.09 37,299 -0.09(-0.50%)
Jan 26, 2022 19.44 20.16 18.00 18.18 33,794 -1.44(-7.34%)
Jan 25, 2022 18.72 19.80 18.00 19.62 12,291 +1.08(+5.83%)
Jan 24, 2022 18.90 18.90 16.38 18.54 29,834 -0.54(-2.83%)
Jan 21, 2022 19.44 20.16 18.18 19.08 22,832 -0.18(-0.93%)
Jan 20, 2022 19.62 21.42 19.26 19.26 20,820 -0.18(-0.93%)
Jan 19, 2022 21.06 21.06 19.26 19.44 22,065 -1.80(-8.47%)
Jan 18, 2022 20.70 22.50 20.70 21.24 16,081 +0.00(+0.00%)
Jan 14, 2022 21.24 0 +0.54(+2.61%)
Jan 13, 2022 22.50 22.50 20.52 20.70 10,150 -1.80(-8.00%)
Jan 12, 2022 22.14 22.86 21.96 22.50 9,136 +0.54(+2.46%)
Jan 11, 2022 20.70 22.86 20.52 21.96 17,442 +1.08(+5.17%)
Jan 10, 2022 22.50 22.50 20.70 20.88 23,578 -1.98(-8.66%)
Jan 07, 2022 22.32 23.37 22.32 22.86 6,340 +0.36(+1.60%)
Jan 06, 2022 23.40 23.89 22.50 22.50 10,577 -0.72(-3.10%)
Jan 05, 2022 24.84 25.20 23.04 23.22 11,866 -1.62(-6.52%)
Jan 04, 2022 25.56 25.92 24.00 24.84 18,490 +0.00(+0.00%)
Jan 03, 2022 23.04 25.92 23.04 24.84 15,204 +1.26(+5.34%)
Dec 31, 2021 23.94 25.38 23.04 23.58 34,578 -0.72(-2.96%)
Dec 30, 2021 24.12 25.74 24.12 24.30 30,491 -0.36(-1.46%)
Dec 29, 2021 24.48 25.20 24.21 24.66 32,781 -0.18(-0.72%)
Dec 28, 2021 26.28 27.18 24.84 24.84 22,083 -2.52(-9.21%)
Dec 27, 2021 28.08 28.26 27.00 27.36 19,521 -0.72(-2.56%)
Dec 23, 2021 27.72 28.62 27.36 28.08 11,695 +0.54(+1.96%)
Dec 22, 2021 28.80 28.80 27.18 27.54 22,132 -0.54(-1.92%)
Dec 21, 2021 25.74 28.44 25.74 28.08 44,500 +2.34(+9.09%)
Dec 20, 2021 25.74 26.46 25.02 25.74 24,892 -0.36(-1.38%)
Dec 17, 2021 25.92 26.77 25.20 26.10 9,400 -0.54(-2.03%)
Dec 16, 2021 27.72 27.90 26.10 26.64 21,171 +0.00(+0.00%)
Dec 15, 2021 25.38 27.36 24.85 26.64 26,200 +0.90(+3.50%)
Dec 14, 2021 27.00 27.36 25.74 25.74 19,404 -1.26(-4.67%)
Dec 13, 2021 27.90 28.44 26.82 27.00 23,278 -1.80(-6.25%)
Dec 10, 2021 28.98 29.52 28.08 28.80 15,319 -0.18(-0.62%)
Dec 09, 2021 30.78 30.78 28.62 28.98 22,397 -1.62(-5.29%)
Dec 08, 2021 30.42 31.68 29.16 30.60 23,352 +0.18(+0.59%)
Dec 07, 2021 29.88 31.32 29.88 30.42 26,069 +0.54(+1.81%)
Dec 06, 2021 29.34 30.42 27.72 29.88 32,547 +0.36(+1.22%)
Dec 03, 2021 31.50 31.77 29.25 29.52 52,322 -1.80(-5.75%)
Dec 02, 2021 30.60 32.04 30.43 31.32 37,036 +0.00(+0.00%)
Dec 01, 2021 32.94 33.66 30.87 31.32 30,884 -1.26(-3.87%)
Nov 30, 2021 32.76 33.48 31.32 32.58 37,378 -0.36(-1.09%)
Nov 29, 2021 33.84 34.56 32.76 32.94 20,865 -1.44(-4.19%)
Nov 26, 2021 33.84 34.38 32.22 34.38 29,695 -0.72(-2.05%)
Nov 24, 2021 34.02 35.28 33.12 35.10 23,095 +0.90(+2.63%)
Nov 23, 2021 33.66 34.92 33.30 34.20 58,904 +0.72(+2.15%)
Nov 22, 2021 34.20 34.56 32.04 33.48 127,067 +0.00(+0.00%)
Nov 19, 2021 35.28 35.28 33.48 33.48 59,188 -1.62(-4.62%)
Nov 18, 2021 36.18 35.28 34.56 35.10 68,839 -1.08(-2.99%)
Nov 17, 2021 36.72 38.70 36.00 36.18 61,974 -0.90(-2.43%)
Nov 16, 2021 38.16 38.34 36.54 37.08 53,111 -0.54(-1.44%)
Nov 15, 2021 39.60 39.60 37.62 37.62 59,420 -2.88(-7.11%)
Nov 12, 2021 38.52 41.13 38.52 40.50 44,068 +1.80(+4.65%)
Nov 11, 2021 38.34 39.42 37.17 38.70 63,040 +0.36(+0.94%)
Nov 10, 2021 41.22 37.98 38.34 75,587 -2.88(-6.99%)
Nov 09, 2021 41.58 41.76 39.42 41.22 40,418 -0.36(-0.87%)
Nov 08, 2021 41.94 42.84 41.40 41.58 29,445 -0.18(-0.43%)
Nov 05, 2021 42.48 42.48 40.95 41.76 31,531 -0.36(-0.85%)
Nov 04, 2021 43.20 43.74 41.76 42.12 32,206 -0.72(-1.68%)
Nov 03, 2021 41.76 43.20 41.67 42.84 32,402 +0.72(+1.71%)
Nov 02, 2021 43.02 43.20 41.22 42.12 43,936 -0.54(-1.27%)
Nov 01, 2021 41.22 43.56 42.84 42.66 60,053 +1.62(+3.95%)
Oct 29, 2021 42.48 42.66 40.87 41.04 47,516 -1.80(-4.20%)
Oct 28, 2021 43.02 43.38 41.76 42.84 57,370 -0.54(-1.24%)
Oct 27, 2021 46.08 46.27 43.02 43.38 92,988 -3.24(-6.95%)
Oct 26, 2021 44.46 47.70 46.62 147,095 +2.52(+5.71%)
Oct 25, 2021 43.20 44.46 42.66 44.10 40,372 +0.72(+1.66%)
Oct 22, 2021 45.18 47.70 42.57 43.38 131,030 -1.62(-3.60%)
Oct 21, 2021 47.70 48.96 44.55 45.00 140,038 -2.52(-5.30%)
Oct 20, 2021 48.42 48.96 46.08 47.52 74,989 -1.08(-2.22%)
Oct 19, 2021 46.98 48.60 45.00 48.60 135,164 +1.26(+2.66%)
Oct 18, 2021 44.64 48.94 44.46 47.34 151,479 +2.88(+6.48%)
Oct 15, 2021 44.82 46.44 44.10 44.46 64,252 -0.36(-0.80%)
Oct 14, 2021 45.18 45.72 44.10 44.82 35,317 +0.18(+0.40%)
Oct 13, 2021 44.64 45.00 42.75 44.64 31,585 +0.90(+2.06%)
Oct 12, 2021 43.20 44.46 42.12 43.74 43,770 +0.54(+1.25%)
Oct 11, 2021 45.00 45.54 43.20 43.20 31,397 -0.36(-0.83%)
Oct 08, 2021 44.82 46.08 43.56 43.56 42,048 -0.36(-0.82%)
Oct 07, 2021 43.92 45.90 43.20 43.92 60,699 -0.18(-0.41%)
Oct 06, 2021 46.98 47.88 43.56 44.10 108,521 -4.50(-9.26%)
Oct 05, 2021 52.20 52.92 47.88 48.60 98,495 -2.52(-4.93%)
Oct 04, 2021 51.84 55.08 50.41 51.12 124,759 -1.08(-2.07%)
Oct 01, 2021 51.48 53.82 49.86 52.20 122,265 +1.26(+2.47%)
Sep 30, 2021 54.54 54.54 50.40 50.94 116,037 -3.96(-7.21%)
Sep 29, 2021 52.74 58.32 50.78 54.90 295,331 +2.88(+5.54%)
Sep 28, 2021 55.44 57.78 51.48 52.02 187,778 -1.08(-2.03%)
Sep 27, 2021 49.32 53.10 48.96 53.10 99,399 +4.32(+8.86%)
Sep 24, 2021 50.04 51.12 48.78 48.78 33,253 -1.44(-2.87%)
Sep 23, 2021 48.96 51.12 48.42 50.22 60,854 +1.98(+4.10%)
Sep 22, 2021 48.24 49.95 47.52 48.24 52,958 +0.00(+0.00%)
Sep 21, 2021 50.04 50.76 46.98 48.24 52,578 -1.44(-2.90%)
Sep 20, 2021 50.22 51.30 47.70 49.68 89,602 -3.24(-6.12%)
Sep 17, 2021 54.54 54.91 52.92 52.92 41,764 -1.80(-3.29%)
Sep 16, 2021 55.62 55.67 53.82 54.72 36,056 -0.54(-0.98%)
Sep 15, 2021 53.64 56.17 53.46 55.26 56,719 +1.80(+3.37%)
Sep 14, 2021 57.60 58.14 53.28 53.46 99,264 -4.32(-7.48%)
Sep 13, 2021 57.60 58.68 56.18 57.78 62,573 +0.18(+0.31%)
Sep 10, 2021 58.68 59.04 56.70 57.60 72,784 -1.08(-1.84%)
Sep 09, 2021 55.80 59.40 54.72 58.68 92,790 +2.88(+5.16%)
Sep 08, 2021 56.88 57.42 54.36 55.80 117,457 -1.98(-3.43%)
Sep 07, 2021 61.74 63.00 56.88 57.78 332,820 +0.00(+0.00%)
Sep 03, 2021 58.50 59.04 56.88 57.78 54,514 -0.54(-0.93%)
Sep 02, 2021 59.58 60.66 57.51 58.32 82,150 -0.72(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.