Scynexis Inc (NQ: SCYX )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.450 1.540 1.420 1.460 243,246 +0.00(+0.00%)
Aug 29, 2024 1.470 1.520 1.440 1.460 110,021 -0.01(-0.34%)
Aug 28, 2024 1.500 1.560 1.440 1.465 201,104 -0.01(-1.01%)
Aug 27, 2024 1.570 1.609 1.470 1.480 221,016 -0.09(-5.73%)
Aug 26, 2024 1.660 1.687 1.570 1.570 285,354 -0.09(-5.42%)
Aug 23, 2024 1.680 1.730 1.660 1.660 187,077 -0.02(-1.19%)
Aug 22, 2024 1.770 1.784 1.680 1.680 84,232 -0.10(-5.62%)
Aug 21, 2024 1.740 1.790 1.740 1.780 120,722 +0.01(+0.56%)
Aug 20, 2024 1.700 1.790 1.700 1.770 93,489 +0.04(+2.31%)
Aug 19, 2024 1.730 1.765 1.680 1.730 87,009 +0.00(+0.00%)
Aug 16, 2024 1.700 1.790 1.700 1.730 96,096 +0.00(+0.00%)
Aug 15, 2024 1.660 1.770 1.660 1.730 102,488 +0.08(+4.85%)
Aug 14, 2024 1.740 1.750 1.620 1.650 110,191 -0.08(-4.62%)
Aug 13, 2024 1.800 1.800 1.710 1.730 118,091 -0.03(-1.70%)
Aug 12, 2024 1.760 1.820 1.750 1.760 124,952 +0.00(+0.00%)
Aug 09, 2024 1.890 1.900 1.750 1.760 145,673 -0.15(-7.85%)
Aug 08, 2024 1.870 1.930 1.840 1.910 91,451 +0.05(+2.69%)
Aug 07, 2024 1.930 1.940 1.840 1.860 135,308 -0.08(-4.12%)
Aug 06, 2024 1.960 2.000 1.890 1.940 82,491 +0.01(+0.78%)
Aug 05, 2024 1.900 1.960 1.820 1.925 232,205 -0.01(-0.77%)
Aug 02, 2024 1.950 1.970 1.880 1.940 170,722 -0.10(-4.90%)
Aug 01, 2024 2.110 2.130 2.020 2.040 134,820 -0.09(-4.23%)
Jul 31, 2024 2.120 2.210 2.050 2.130 88,249 +0.01(+0.47%)
Jul 30, 2024 2.200 2.200 2.050 2.120 179,060 -0.03(-1.62%)
Jul 29, 2024 2.140 2.200 2.120 2.155 76,224 +0.04(+2.13%)
Jul 26, 2024 2.110 2.140 2.091 2.110 36,019 +0.02(+1.20%)
Jul 25, 2024 2.070 2.120 2.010 2.085 75,117 +0.06(+3.22%)
Jul 24, 2024 2.220 2.260 2.010 2.020 173,835 -0.20(-9.01%)
Jul 23, 2024 2.200 2.280 2.120 2.220 175,025 +0.10(+4.47%)
Jul 22, 2024 2.140 2.160 1.980 2.125 135,570 -0.00(-0.23%)
Jul 19, 2024 2.070 2.150 2.000 2.130 53,926 +0.04(+1.91%)
Jul 18, 2024 2.180 2.230 2.060 2.090 114,453 -0.08(-3.69%)
Jul 17, 2024 2.200 2.270 2.150 2.170 66,043 -0.06(-2.69%)
Jul 16, 2024 2.200 2.290 2.200 2.230 139,641 +0.05(+2.29%)
Jul 15, 2024 2.220 2.240 2.160 2.180 116,387 -0.02(-0.91%)
Jul 12, 2024 2.270 2.289 2.080 2.200 169,449 -0.02(-0.90%)
Jul 11, 2024 1.990 2.250 1.983 2.220 344,334 +0.25(+12.69%)
Jul 10, 2024 1.930 2.020 1.930 1.970 69,240 +0.01(+0.51%)
Jul 09, 2024 1.920 1.990 1.880 1.960 141,425 +0.04(+2.08%)
Jul 08, 2024 1.900 1.920 1.830 1.920 124,537 +0.05(+2.67%)
Jul 05, 2024 1.940 1.960 1.800 1.870 153,388 -0.07(-3.61%)
Jul 03, 2024 1.960 1.960 1.920 1.940 38,550 -0.01(-0.51%)
Jul 02, 2024 1.930 2.020 1.900 1.950 110,230 +0.00(+0.00%)
Jul 01, 2024 2.040 2.050 1.900 1.950 136,586 -0.05(-2.50%)
Jun 28, 2024 2.040 2.070 1.940 2.000 105,631 -0.03(-1.48%)
Jun 27, 2024 2.040 2.120 1.980 2.030 110,731 +0.02(+1.00%)
Jun 26, 2024 1.850 2.040 1.837 2.010 121,419 +0.12(+6.35%)
Jun 25, 2024 1.860 1.950 1.850 1.890 113,605 -0.01(-0.53%)
Jun 24, 2024 1.950 1.980 1.900 1.900 119,753 -0.05(-2.56%)
Jun 21, 2024 1.850 1.950 1.750 1.950 247,369 +0.07(+3.72%)
Jun 20, 2024 1.880 1.940 1.800 1.880 106,459 -0.01(-0.53%)
Jun 18, 2024 2.000 2.065 1.880 1.890 156,671 -0.12(-5.97%)
Jun 17, 2024 2.000 2.080 1.950 2.010 240,110 -0.03(-1.47%)
Jun 14, 2024 2.150 2.150 1.910 2.040 262,955 -0.09(-4.23%)
Jun 13, 2024 2.170 2.180 2.070 2.130 117,277 -0.04(-1.62%)
Jun 12, 2024 2.290 2.290 2.130 2.165 81,624 -0.04(-2.04%)
Jun 11, 2024 2.060 2.230 2.060 2.210 111,591 +0.14(+6.76%)
Jun 10, 2024 2.200 2.209 2.050 2.070 253,801 -0.15(-6.76%)
Jun 07, 2024 2.260 2.310 2.200 2.220 81,783 -0.07(-3.06%)
Jun 06, 2024 2.310 2.370 2.230 2.290 155,680 -0.04(-1.72%)
Jun 05, 2024 2.450 2.450 2.280 2.330 190,875 -0.10(-4.12%)
Jun 04, 2024 2.390 2.440 2.274 2.430 162,149 +0.05(+2.10%)
Jun 03, 2024 2.450 2.596 2.352 2.380 275,482 -0.04(-1.45%)
May 31, 2024 2.370 2.499 2.340 2.415 233,386 +0.06(+2.77%)
May 30, 2024 2.160 2.450 2.160 2.350 154,847 +0.14(+6.33%)
May 29, 2024 2.310 2.345 2.180 2.210 204,374 -0.15(-6.36%)
May 28, 2024 2.380 2.400 2.280 2.360 178,208 +0.01(+0.43%)
May 24, 2024 2.330 2.430 2.260 2.350 162,410 +0.11(+4.91%)
May 23, 2024 2.510 2.510 2.110 2.240 633,842 -0.29(-11.46%)
May 22, 2024 2.750 2.750 2.430 2.530 342,794 -0.14(-5.24%)
May 21, 2024 2.640 2.770 2.615 2.670 267,694 +0.05(+1.91%)
May 20, 2024 2.810 3.070 2.560 2.620 943,322 -0.15(-5.42%)
May 17, 2024 2.550 2.900 2.460 2.770 902,631 +0.36(+14.94%)
May 16, 2024 2.290 2.680 2.210 2.410 1,234,622 +0.15(+6.64%)
May 15, 2024 1.990 2.270 1.990 2.260 615,099 +0.29(+14.72%)
May 14, 2024 2.030 2.050 1.840 1.970 281,969 -0.07(-3.43%)
May 13, 2024 1.940 2.170 1.930 2.040 370,279 +0.10(+5.15%)
May 10, 2024 1.900 1.980 1.850 1.940 366,457 +0.06(+3.19%)
May 09, 2024 1.980 1.980 1.823 1.880 140,242 +0.04(+2.17%)
May 08, 2024 1.840 1.860 1.800 1.840 110,788 -0.00(-0.27%)
May 07, 2024 1.730 1.920 1.725 1.845 219,519 +0.11(+6.65%)
May 06, 2024 1.790 1.790 1.720 1.730 113,510 -0.04(-2.26%)
May 03, 2024 1.800 1.900 1.700 1.770 173,113 -0.01(-0.56%)
May 02, 2024 1.740 1.790 1.700 1.780 120,933 +0.06(+3.49%)
May 01, 2024 1.660 1.740 1.610 1.720 63,820 +0.03(+1.78%)
Apr 30, 2024 1.790 1.800 1.680 1.690 236,965 -0.13(-7.14%)
Apr 29, 2024 1.560 1.950 1.553 1.820 438,123 +0.28(+18.18%)
Apr 26, 2024 1.450 1.590 1.450 1.540 157,721 +0.07(+4.76%)
Apr 25, 2024 1.480 1.490 1.420 1.470 120,233 -0.03(-2.00%)
Apr 24, 2024 1.580 1.595 1.480 1.500 87,658 -0.05(-3.23%)
Apr 23, 2024 1.480 1.606 1.480 1.550 151,695 +0.11(+7.64%)
Apr 22, 2024 1.450 1.480 1.440 1.440 72,645 +0.00(+0.00%)
Apr 19, 2024 1.410 1.470 1.390 1.440 130,980 +0.03(+2.49%)
Apr 18, 2024 1.430 1.477 1.390 1.405 79,920 -0.01(-1.06%)
Apr 17, 2024 1.400 1.460 1.380 1.420 127,418 +0.01(+0.71%)
Apr 16, 2024 1.470 1.500 1.400 1.410 106,303 -0.06(-4.08%)
Apr 15, 2024 1.490 1.520 1.430 1.470 128,518 +0.02(+1.73%)
Apr 12, 2024 1.610 1.630 1.440 1.445 496,787 -0.16(-9.69%)
Apr 11, 2024 1.610 1.610 1.550 1.600 144,836 +0.02(+1.27%)
Apr 10, 2024 1.600 1.630 1.560 1.580 144,685 -0.05(-3.07%)
Apr 09, 2024 1.660 1.670 1.580 1.630 156,159 +0.00(+0.00%)
Apr 08, 2024 1.720 1.720 1.610 1.630 172,242 -0.08(-4.68%)
Apr 05, 2024 1.690 1.790 1.670 1.710 125,497 +0.03(+1.79%)
Apr 04, 2024 1.780 1.860 1.610 1.680 318,747 -0.12(-6.67%)
Apr 03, 2024 1.550 1.850 1.540 1.800 723,971 +0.35(+24.14%)
Apr 02, 2024 1.460 1.580 1.410 1.450 266,616 -0.04(-2.68%)
Apr 01, 2024 1.520 1.525 1.420 1.490 284,073 +0.02(+1.36%)
Mar 28, 2024 1.420 1.520 1.420 1.470 184,086 +0.04(+3.16%)
Mar 27, 2024 1.410 1.460 1.400 1.425 107,777 +0.04(+2.52%)
Mar 26, 2024 1.460 1.460 1.390 1.390 82,832 -0.04(-2.80%)
Mar 25, 2024 1.390 1.460 1.390 1.430 146,830 +0.04(+2.88%)
Mar 22, 2024 1.390 1.411 1.380 1.390 72,439 -0.01(-0.71%)
Mar 21, 2024 1.430 1.470 1.370 1.400 150,830 -0.01(-0.71%)
Mar 20, 2024 1.450 1.490 1.390 1.410 336,239 -0.03(-2.08%)
Mar 19, 2024 1.430 1.530 1.350 1.440 720,499 +0.00(+0.00%)
Mar 18, 2024 1.480 1.520 1.390 1.440 335,444 -0.01(-0.69%)
Mar 15, 2024 1.510 1.550 1.450 1.450 366,714 -0.05(-3.33%)
Mar 14, 2024 1.500 1.510 1.470 1.500 157,764 -0.03(-1.96%)
Mar 13, 2024 1.570 1.601 1.500 1.530 285,480 -0.07(-4.38%)
Mar 12, 2024 1.640 1.640 1.510 1.600 419,626 -0.01(-0.62%)
Mar 11, 2024 1.640 1.680 1.590 1.610 184,919 -0.05(-3.01%)
Mar 08, 2024 1.700 1.748 1.650 1.660 70,365 -0.03(-1.78%)
Mar 07, 2024 1.680 1.700 1.660 1.690 86,496 +0.02(+1.20%)
Mar 06, 2024 1.670 1.680 1.621 1.670 64,828 +0.02(+1.21%)
Mar 05, 2024 1.630 1.680 1.560 1.650 198,435 +0.02(+1.23%)
Mar 04, 2024 1.630 1.650 1.570 1.630 233,783 +0.01(+0.62%)
Mar 01, 2024 1.630 1.670 1.600 1.620 212,585 +0.00(+0.00%)
Feb 29, 2024 1.700 1.740 1.620 1.620 164,470 -0.08(-4.71%)
Feb 28, 2024 1.710 1.737 1.680 1.700 105,999 +0.00(+0.00%)
Feb 27, 2024 1.740 1.760 1.690 1.700 141,302 -0.02(-1.16%)
Feb 26, 2024 1.680 1.780 1.680 1.720 109,572 +0.04(+2.38%)
Feb 23, 2024 1.620 1.710 1.620 1.680 163,377 +0.03(+1.82%)
Feb 22, 2024 1.740 1.740 1.610 1.650 210,256 -0.05(-2.94%)
Feb 21, 2024 1.790 1.790 1.670 1.700 238,297 -0.07(-3.95%)
Feb 20, 2024 1.730 1.780 1.720 1.770 138,965 +0.05(+2.91%)
Feb 16, 2024 1.620 1.770 1.550 1.720 336,526 -0.06(-3.37%)
Feb 15, 2024 1.810 1.840 1.770 1.780 323,970 -0.04(-2.20%)
Feb 14, 2024 1.830 1.840 1.790 1.820 83,215 +0.02(+1.11%)
Feb 13, 2024 1.810 1.850 1.790 1.800 132,790 -0.01(-0.55%)
Feb 12, 2024 1.900 1.910 1.810 1.810 234,195 -0.11(-5.97%)
Feb 09, 2024 1.910 1.970 1.910 1.925 318,554 +0.01(+0.26%)
Feb 08, 2024 2.010 2.010 1.910 1.920 131,462 -0.08(-4.00%)
Feb 07, 2024 2.020 2.020 1.970 2.000 239,668 +0.00(+0.25%)
Feb 06, 2024 2.060 2.118 1.970 1.995 194,684 -0.05(-2.68%)
Feb 05, 2024 2.090 2.170 2.050 2.050 136,367 -0.09(-4.21%)
Feb 02, 2024 2.140 2.140 2.010 2.140 297,168 +0.03(+1.42%)
Feb 01, 2024 2.100 2.140 2.080 2.110 138,015 +0.05(+2.43%)
Jan 31, 2024 1.920 2.150 1.900 2.060 173,116 +0.10(+5.37%)
Jan 30, 2024 1.980 1.980 1.870 1.955 97,769 +0.01(+0.26%)
Jan 29, 2024 1.850 1.985 1.850 1.950 149,742 +0.09(+4.84%)
Jan 26, 2024 1.800 1.920 1.800 1.860 123,554 +0.05(+2.76%)
Jan 25, 2024 1.850 1.850 1.790 1.810 91,099 -0.02(-1.36%)
Jan 24, 2024 1.920 1.920 1.810 1.835 84,495 -0.04(-2.39%)
Jan 23, 2024 1.850 1.900 1.840 1.880 71,484 +0.04(+2.17%)
Jan 22, 2024 1.820 1.870 1.800 1.840 70,042 +0.01(+0.55%)
Jan 19, 2024 1.890 1.890 1.810 1.830 110,793 -0.06(-3.17%)
Jan 18, 2024 1.890 1.990 1.870 1.890 258,420 +0.02(+1.07%)
Jan 17, 2024 1.870 1.880 1.840 1.870 92,638 -0.03(-1.58%)
Jan 16, 2024 1.970 1.970 1.870 1.900 112,017 -0.08(-4.04%)
Jan 12, 2024 2.050 2.050 1.970 1.980 95,023 -0.02(-1.00%)
Jan 11, 2024 2.020 2.029 1.950 2.000 77,177 -0.04(-1.96%)
Jan 10, 2024 2.000 2.050 1.930 2.040 122,604 +0.06(+3.03%)
Jan 09, 2024 1.990 2.020 1.960 1.980 60,346 -0.04(-1.98%)
Jan 08, 2024 1.900 2.020 1.888 2.020 146,261 +0.13(+6.88%)
Jan 05, 2024 1.940 1.940 1.850 1.890 151,524 -0.05(-2.58%)
Jan 04, 2024 2.000 2.030 1.910 1.940 508,642 -0.02(-1.02%)
Jan 03, 2024 1.990 2.030 1.850 1.960 846,614 -0.25(-11.31%)
Jan 02, 2024 2.290 2.365 2.190 2.210 290,881 -0.02(-0.90%)
Dec 29, 2023 2.230 2.370 2.120 2.230 612,378 +0.06(+2.76%)
Dec 28, 2023 2.000 2.180 2.000 2.170 324,823 +0.18(+9.05%)
Dec 27, 2023 1.930 2.000 1.900 1.990 322,922 +0.08(+4.19%)
Dec 26, 2023 1.880 1.942 1.840 1.910 346,895 +0.05(+2.69%)
Dec 22, 2023 1.870 1.920 1.820 1.860 230,300 -0.01(-0.53%)
Dec 21, 2023 1.910 1.910 1.830 1.870 176,518 +0.02(+1.08%)
Dec 20, 2023 1.900 1.905 1.820 1.850 229,317 -0.05(-2.63%)
Dec 19, 2023 1.700 1.970 1.700 1.900 419,948 +0.20(+11.76%)
Dec 18, 2023 1.640 1.720 1.625 1.700 270,320 +0.10(+6.25%)
Dec 15, 2023 1.640 1.720 1.600 1.600 263,173 -0.06(-3.61%)
Dec 14, 2023 1.690 1.720 1.630 1.660 155,627 -0.01(-0.60%)
Dec 13, 2023 1.610 1.690 1.605 1.670 168,073 +0.04(+2.45%)
Dec 12, 2023 1.640 1.670 1.630 1.630 224,041 -0.04(-2.40%)
Dec 11, 2023 1.660 1.690 1.630 1.670 134,886 -0.01(-0.60%)
Dec 08, 2023 1.690 1.740 1.660 1.680 140,586 -0.02(-1.18%)
Dec 07, 2023 1.660 1.720 1.650 1.700 105,147 +0.02(+1.19%)
Dec 06, 2023 1.690 1.750 1.680 1.680 109,983 -0.02(-1.18%)
Dec 05, 2023 1.770 1.770 1.680 1.700 133,795 -0.04(-2.30%)
Dec 04, 2023 1.750 1.780 1.690 1.740 184,452 +0.02(+1.16%)
Dec 01, 2023 1.650 1.725 1.610 1.720 505,570 +0.04(+2.38%)
Nov 30, 2023 1.560 1.700 1.560 1.680 293,553 +0.12(+7.69%)
Nov 29, 2023 1.570 1.630 1.550 1.560 260,535 -0.03(-1.89%)
Nov 28, 2023 1.650 1.651 1.580 1.590 326,139 -0.06(-3.64%)
Nov 27, 2023 1.640 1.700 1.640 1.650 207,111 -0.01(-0.60%)
Nov 24, 2023 1.630 1.690 1.620 1.660 76,011 +0.04(+2.47%)
Nov 22, 2023 1.660 1.685 1.600 1.620 98,286 -0.03(-1.82%)
Nov 21, 2023 1.640 1.680 1.620 1.650 146,594 +0.00(+0.00%)
Nov 20, 2023 1.620 1.665 1.520 1.650 398,662 +0.03(+1.85%)
Nov 17, 2023 1.600 1.670 1.560 1.620 208,957 +0.04(+2.53%)
Nov 16, 2023 1.620 1.660 1.480 1.580 409,008 -0.08(-4.82%)
Nov 15, 2023 1.700 1.750 1.650 1.660 362,791 -0.05(-2.92%)
Nov 14, 2023 1.720 1.805 1.670 1.710 217,054 -0.01(-0.29%)
Nov 13, 2023 1.690 1.780 1.690 1.715 135,910 +0.01(+0.59%)
Nov 10, 2023 1.690 1.710 1.660 1.705 226,990 +0.02(+0.89%)
Nov 09, 2023 1.840 1.840 1.690 1.690 296,428 -0.16(-8.65%)
Nov 08, 2023 1.860 1.860 1.780 1.850 211,076 -0.01(-0.54%)
Nov 07, 2023 1.760 1.875 1.760 1.860 132,636 +0.10(+5.68%)
Nov 06, 2023 1.920 1.920 1.755 1.760 211,440 -0.12(-6.38%)
Nov 03, 2023 1.840 1.950 1.840 1.880 175,985 +0.08(+4.44%)
Nov 02, 2023 1.790 1.870 1.760 1.800 101,429 +0.02(+1.12%)
Nov 01, 2023 1.890 1.900 1.720 1.780 192,291 -0.11(-5.82%)
Oct 31, 2023 1.710 1.940 1.710 1.890 187,235 +0.16(+9.25%)
Oct 30, 2023 1.670 1.781 1.670 1.730 77,612 +0.03(+1.76%)
Oct 27, 2023 1.730 1.738 1.690 1.700 152,111 -0.01(-0.58%)
Oct 26, 2023 1.720 1.790 1.690 1.710 170,171 -0.02(-1.16%)
Oct 25, 2023 1.660 1.759 1.640 1.730 223,248 +0.07(+4.53%)
Oct 24, 2023 1.770 1.775 1.625 1.655 404,230 -0.06(-3.78%)
Oct 23, 2023 1.800 1.825 1.720 1.720 299,706 -0.14(-7.53%)
Oct 20, 2023 1.960 1.960 1.610 1.860 1,336,539 -0.14(-7.00%)
Oct 19, 2023 2.080 2.120 1.980 2.000 217,860 -0.10(-4.76%)
Oct 18, 2023 2.160 2.160 2.085 2.100 140,472 -0.08(-3.67%)
Oct 17, 2023 2.080 2.210 2.070 2.180 130,545 +0.10(+4.81%)
Oct 16, 2023 1.980 2.100 2.005 2.080 291,338 +0.12(+6.12%)
Oct 13, 2023 2.000 2.010 1.929 1.960 224,865 -0.04(-2.00%)
Oct 12, 2023 2.140 2.150 1.960 2.000 363,904 -0.16(-7.41%)
Oct 11, 2023 2.200 2.250 2.125 2.160 164,149 -0.02(-0.92%)
Oct 10, 2023 2.110 2.215 2.050 2.180 323,845 +0.05(+2.35%)
Oct 09, 2023 2.200 2.200 2.080 2.130 291,905 -0.11(-4.91%)
Oct 06, 2023 2.230 2.240 2.150 2.240 140,574 +0.00(+0.00%)
Oct 05, 2023 2.230 2.320 2.120 2.240 293,673 +0.02(+0.90%)
Oct 04, 2023 2.160 2.250 2.160 2.220 194,769 -0.02(-0.89%)
Oct 03, 2023 2.190 2.240 2.060 2.240 281,860 +0.06(+2.75%)
Oct 02, 2023 2.240 2.240 2.140 2.180 374,705 -0.10(-4.39%)
Sep 29, 2023 2.350 2.470 2.250 2.280 354,925 -0.02(-0.87%)
Sep 28, 2023 2.140 2.320 2.070 2.300 656,515 +0.19(+9.00%)
Sep 27, 2023 1.960 2.130 1.950 2.110 640,714 +0.18(+9.33%)
Sep 26, 2023 2.180 2.290 1.880 1.930 1,074,543 -0.25(-11.47%)
Sep 25, 2023 1.830 2.210 2.100 2.180 3,705,309 -1.13(-34.14%)
Sep 22, 2023 3.440 3.440 3.270 3.310 287,211 -0.09(-2.65%)
Sep 21, 2023 3.600 3.610 3.370 3.400 343,886 -0.16(-4.49%)
Sep 20, 2023 3.440 3.660 3.411 3.560 627,571 +0.17(+5.01%)
Sep 19, 2023 3.170 3.430 3.150 3.390 328,768 +0.19(+5.94%)
Sep 18, 2023 3.280 3.285 3.170 3.200 201,375 -0.11(-3.32%)
Sep 15, 2023 3.390 3.420 3.265 3.310 183,942 -0.08(-2.36%)
Sep 14, 2023 3.390 3.460 3.345 3.390 177,762 +0.01(+0.30%)
Sep 13, 2023 3.480 3.540 3.330 3.380 237,936 -0.13(-3.70%)
Sep 12, 2023 3.410 3.580 3.385 3.510 300,333 +0.10(+2.93%)
Sep 11, 2023 3.360 3.465 3.290 3.410 234,686 +0.09(+2.71%)
Sep 08, 2023 3.150 3.380 3.120 3.320 252,525 +0.16(+5.06%)
Sep 07, 2023 3.450 3.450 3.070 3.160 370,604 -0.29(-8.41%)
Sep 06, 2023 3.490 3.570 3.411 3.450 287,520 -0.01(-0.29%)
Sep 05, 2023 3.660 3.870 3.440 3.460 475,113 -0.19(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.