Mundoro Capital Inc (OP: MUNMF )
0.1329
+0.0029
(+2.23%)
Streaming Delayed Price
Updated: 11:29 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 0.5249 | 0.5249 | 0.5249 | 0 | -0.11(-17.43%) | |
| Aug 28, 2009 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | 7,800 | -0.04(-5.35%) |
| Aug 27, 2009 | 0.6716 | 0.6716 | 0.6716 | 0.6716 | 1,500 | +0.03(+5.02%) |
| Aug 20, 2009 | 0.6395 | 0.6395 | 0.6395 | 0 | +0.03(+4.84%) | |
| Aug 17, 2009 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | -0.03(-4.03%) |
| Aug 14, 2009 | 0.6437 | 0.6437 | 0.6345 | 0.6356 | 8,000 | +0.07(+12.22%) |
| Aug 11, 2009 | 0.5664 | 0.5664 | 0.5664 | 0.5664 | 0 | -0.04(-6.38%) |
| Aug 07, 2009 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.02(+2.54%) | |
| Aug 06, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.00(-0.51%) |
| Aug 05, 2009 | 0.5843 | 0.5930 | 0.5843 | 0.5930 | 7,087 | -0.08(-11.62%) |
| Jul 28, 2009 | 0.6710 | 0.6710 | 0.6710 | 0 | -0.03(-3.80%) | |
| Jul 27, 2009 | 0.7171 | 0.7171 | 0.6975 | 0.6975 | 5,860 | -0.04(-4.99%) |
| Jul 24, 2009 | 0.7342 | 0.7342 | 0.7341 | 0.7341 | 13,000 | +0.00(+0.23%) |
| Jul 23, 2009 | 0.7324 | 0.7324 | 0.7324 | 0.7324 | 600 | -0.11(-12.96%) |
| Jul 22, 2009 | 0.8600 | 0.8600 | 0.8234 | 0.8415 | 25,195 | +0.08(+11.07%) |
| Jul 17, 2009 | 0.7576 | 0.7576 | 0.7576 | 0 | +0.02(+2.66%) | |
| Jul 15, 2009 | 0.7380 | 0.7380 | 0.7380 | 0 | +0.01(+1.64%) | |
| Jul 14, 2009 | 0.7262 | 0.7262 | 0.7158 | 0.7261 | 11,200 | +0.07(+10.91%) |
| Jul 13, 2009 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 10,170 | -0.01(-1.22%) |
| Jul 08, 2009 | 0.6628 | 0.6628 | 0.6628 | 0.6628 | 0 | +0.14(+26.73%) |
| Jul 02, 2009 | 0.5230 | 0.5230 | 0.5230 | 0 | -0.02(-4.39%) | |
| Jun 30, 2009 | 0.5470 | 0.5470 | 0.5470 | 0 | -0.00(-0.55%) | |
| Jun 17, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+2.80%) | |
| Jun 15, 2009 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | -0.03(-5.86%) |
| Jun 11, 2009 | 0.5683 | 0.5683 | 0.5683 | 0 | +0.06(+12.60%) | |
| Jun 10, 2009 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 400 | +0.08(+17.92%) |
| Jun 05, 2009 | 0.4280 | 0.4280 | 0.4280 | 0 | -0.01(-2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.