Mundoro Capital Inc (OP: MUNMF )

0.1329 +0.0029 (+2.23%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.1510 0.1510 0.1510 0 -0.00(-2.71%)
Aug 26, 2016 0.1552 0.1552 0.1552 0.1552 12,000 -0.00(-3.00%)
Aug 22, 2016 0.1600 0.1600 0.1600 0 -0.02(-9.76%)
Aug 18, 2016 0.1773 0.1773 0.1773 0 +0.03(+22.02%)
Aug 17, 2016 0.1373 0.1454 0.1290 0.1453 105,000 +0.02(+11.86%)
Aug 16, 2016 0.1299 0.1299 0.1299 0.1299 50,000 +0.03(+26.36%)
Aug 11, 2016 0.1028 0.1028 0.1028 0 +0.01(+11.74%)
Aug 09, 2016 0.0920 0.0920 0.0920 0 -0.01(-10.07%)
Aug 04, 2016 0.1023 0.1023 0.1023 0 +0.01(+11.20%)
Aug 02, 2016 0.0920 0.0920 0.0920 0 +0.00(+4.55%)
Jul 28, 2016 0.0880 0.0880 0.0880 0 -0.00(-3.08%)
Jul 21, 2016 0.0908 0.0908 0.0908 0 -0.00(-0.21%)
Jul 18, 2016 0.0910 0.0910 0.0910 0 +0.00(+1.10%)
Jul 14, 2016 0.0900 0.0900 0.0900 0 -0.00(-1.21%)
Jul 13, 2016 0.0943 0.0943 0.0911 0.0911 20,000 -0.00(-3.80%)
Jul 12, 2016 0.0947 0.0947 0.0947 0.0947 2,000 -0.00(-0.32%)
Jul 05, 2016 0.0973 0.1265 0.0950 0.0950 9,000 -0.00(-1.86%)
Jun 16, 2016 0.0968 0.0968 0.0968 0 +0.01(+11.91%)
Jun 15, 2016 0.0865 0.0865 0.0865 0.0865 3,700 -0.01(-8.95%)
Jun 10, 2016 0.0950 0.0950 0.0950 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.