Mundoro Capital Inc (OP: MUNMF )
0.1329
+0.0029
(+2.23%)
Streaming Delayed Price
Updated: 11:29 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2016 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.00(-2.71%) | |
| Aug 26, 2016 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 12,000 | -0.00(-3.00%) |
| Aug 22, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-9.76%) | |
| Aug 18, 2016 | 0.1773 | 0.1773 | 0.1773 | 0 | +0.03(+22.02%) | |
| Aug 17, 2016 | 0.1373 | 0.1454 | 0.1290 | 0.1453 | 105,000 | +0.02(+11.86%) |
| Aug 16, 2016 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 50,000 | +0.03(+26.36%) |
| Aug 11, 2016 | 0.1028 | 0.1028 | 0.1028 | 0 | +0.01(+11.74%) | |
| Aug 09, 2016 | 0.0920 | 0.0920 | 0.0920 | 0 | -0.01(-10.07%) | |
| Aug 04, 2016 | 0.1023 | 0.1023 | 0.1023 | 0 | +0.01(+11.20%) | |
| Aug 02, 2016 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+4.55%) | |
| Jul 28, 2016 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.00(-3.08%) | |
| Jul 21, 2016 | 0.0908 | 0.0908 | 0.0908 | 0 | -0.00(-0.21%) | |
| Jul 18, 2016 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+1.10%) | |
| Jul 14, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-1.21%) | |
| Jul 13, 2016 | 0.0943 | 0.0943 | 0.0911 | 0.0911 | 20,000 | -0.00(-3.80%) |
| Jul 12, 2016 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 2,000 | -0.00(-0.32%) |
| Jul 05, 2016 | 0.0973 | 0.1265 | 0.0950 | 0.0950 | 9,000 | -0.00(-1.86%) |
| Jun 16, 2016 | 0.0968 | 0.0968 | 0.0968 | 0 | +0.01(+11.91%) | |
| Jun 15, 2016 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 3,700 | -0.01(-8.95%) |
| Jun 10, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.00(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.