Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1425 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1416 0.1559 0.1416 0.1559 29,500 +0.02(+10.65%)
Aug 30, 2017 0.1409 0.1409 0.1409 0.1409 5,500 -0.00(-0.77%)
Aug 29, 2017 0.1471 0.1471 0.1420 0.1420 24,000 -0.00(-2.81%)
Aug 28, 2017 0.1463 0.1463 0.1461 0.1461 3,500 +0.00(+2.89%)
Aug 18, 2017 0.1420 0.1420 0.1420 0 -0.01(-5.33%)
Aug 16, 2017 0.1500 0.1500 0.1500 0 +0.01(+10.22%)
Aug 15, 2017 0.1323 0.1361 0.1323 0.1361 2,000 +0.01(+5.82%)
Aug 14, 2017 0.1287 0.1287 0.1286 0.1286 6,000 +0.00(+3.88%)
Aug 10, 2017 0.1238 0.1238 0.1238 0 -0.01(-4.77%)
Aug 09, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-9.09%)
Aug 08, 2017 0.1430 0.1430 0.1430 0.1430 3,465 -0.00(-0.90%)
Aug 04, 2017 0.1443 0.1443 0.1443 0 +0.01(+9.98%)
Aug 03, 2017 0.1433 0.1433 0.1293 0.1312 18,500 -0.03(-18.36%)
Aug 01, 2017 0.1607 0.1607 0.1607 0 +0.02(+11.52%)
Jul 31, 2017 0.1441 0.1441 0.1441 0.1441 7,500 -0.00(-2.17%)
Jul 27, 2017 0.1473 0.1473 0.1473 0 +0.00(+0.96%)
Jul 25, 2017 0.1459 0.1459 0.1459 0 -0.00(-0.75%)
Jul 19, 2017 0.1470 0.1470 0.1470 0 +0.01(+9.95%)
Jul 12, 2017 0.1337 0.1337 0.1337 0 +0.00(+0.53%)
Jul 06, 2017 0.1330 0.1330 0.1330 0 +0.00(+0.99%)
Jul 05, 2017 0.1366 0.1366 0.1317 0.1317 5,800 +0.00(+2.09%)
Jul 03, 2017 0.1290 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Jun 28, 2017 0.1290 0.1290 0.1290 0 +0.00(+3.12%)
Jun 27, 2017 0.1289 0.1289 0.1251 0.1251 625 -0.00(-2.80%)
Jun 26, 2017 0.1287 0.1287 0.1287 0.1287 22,000 +0.00(+0.31%)
Jun 23, 2017 0.1283 0.1283 0.1283 0.1283 6,500 -0.00(-0.93%)
Jun 21, 2017 0.1295 0.1295 0.1295 0 -0.00(-1.59%)
Jun 20, 2017 0.1294 0.1316 0.1165 0.1316 117,000 +0.01(+4.85%)
Jun 19, 2017 0.1351 0.1351 0.1255 0.1255 26,000 -0.00(-3.61%)
Jun 16, 2017 0.1302 0.1302 0.1302 0.1302 10,000 -0.00(-3.56%)
Jun 12, 2017 0.1350 0.1350 0.1350 0 -0.00(-2.88%)
Jun 09, 2017 0.1390 0.1390 0.1390 0.1390 2,143 -0.00(-0.71%)
Jun 08, 2017 0.1427 0.1427 0.1400 0.1400 4,500 +0.01(+9.38%)
Jun 07, 2017 0.1680 0.1766 0.1280 0.1280 109,441 -0.06(-30.40%)
Jun 06, 2017 0.1900 0.1900 0.1820 0.1839 13,232 -0.04(-16.60%)
Jun 02, 2017 0.2205 0.2205 0.2205 0 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.