Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1329 +0.0029 (+2.23%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1300 0.1300 0.1250 0.1250 21,000 +0.01(+4.17%)
Aug 28, 2020 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.99%)
Aug 25, 2020 0.1263 0.1263 0.1263 10,000 +0.00(+0.00%)
Aug 20, 2020 0.1263 0.1263 0.1263 0 +0.00(+0.00%)
Aug 17, 2020 0.1263 0.1263 0.1263 0 +0.01(+11.38%)
Aug 14, 2020 0.1134 0.1134 0.1134 0.1134 1,000 +0.00(+1.70%)
Aug 13, 2020 0.1115 0.1115 0.1115 0.1115 31,000 -0.01(-7.08%)
Aug 12, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+5.26%)
Aug 10, 2020 0.1140 0.1140 0.1140 0 +0.00(+4.30%)
Aug 06, 2020 0.1093 0.1093 0.1093 0 +0.00(+4.10%)
Aug 05, 2020 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Aug 04, 2020 0.1050 0.1050 0.1050 0.1050 20,500 -0.01(-8.22%)
Jul 31, 2020 0.1144 0.1144 0.1144 0 -0.00(-1.38%)
Jul 29, 2020 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Jul 28, 2020 0.1059 0.1160 0.1059 0.1160 55,500 +0.01(+9.43%)
Jul 27, 2020 0.1100 0.1100 0.1060 0.1060 63,500 -0.00(-3.64%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.00(-2.83%)
Jul 23, 2020 0.1132 0.1132 0.1132 0.1132 18,500 -0.01(-5.67%)
Jul 21, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 13, 2020 0.1100 0.1100 0.1100 0.1100 11,000 -0.00(-3.51%)
Jul 10, 2020 0.1140 0.1140 0.1140 0.1140 30,000 +0.01(+14.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
Jun 30, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 29, 2020 0.0917 0.0920 0.0917 0.0920 25,000 +0.01(+12.20%)
Jun 26, 2020 0.0810 0.0820 0.0810 0.0820 4,500 -0.01(-11.83%)
Jun 23, 2020 0.0930 0.0930 0.0930 0 +0.00(+0.54%)
Jun 22, 2020 0.0929 0.0929 0.0925 0.0925 20,000 +0.00(+1.65%)
Jun 16, 2020 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Jun 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+2.97%)
Jun 11, 2020 0.0874 0.0874 0.0874 0.0874 10,000 +0.01(+16.22%)
Jun 10, 2020 0.0929 0.1020 0.0752 0.0752 75,000 -0.01(-8.29%)
Jun 09, 2020 0.0923 0.0925 0.0820 0.0820 25,000 -0.01(-11.16%)
Jun 08, 2020 0.0900 0.0923 0.0900 0.0923 40,000 -0.01(-6.96%)
Jun 05, 2020 0.0992 0.0992 0.0992 0.0992 20,000 +0.01(+16.16%)
Jun 04, 2020 0.0854 0.0854 0.0854 0.0854 1,500 -0.00(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.