Mundoro Capital Inc (OP: MUNMF )
0.1280
-0.0100
(-7.25%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 0.1101 | 0.1141 | 0.1100 | 0.1141 | 20,575 | -0.00(-2.40%) |
| Aug 29, 2022 | 0.1169 | 0 | +0.00(+1.65%) | |||
| Aug 26, 2022 | 0.1144 | 0.1150 | 0.1144 | 0.1150 | 5,254 | +0.01(+4.55%) |
| Aug 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-7.80%) |
| Aug 24, 2022 | 0.1185 | 0.1193 | 0.1185 | 0.1193 | 16,160 | -0.00(-0.58%) |
| Aug 23, 2022 | 0.1179 | 0.1200 | 0.1179 | 0.1200 | 14,355 | +0.01(+6.10%) |
| Aug 22, 2022 | 0.1250 | 0.1250 | 0.1076 | 0.1131 | 12,154 | -0.01(-5.75%) |
| Aug 19, 2022 | 0.1117 | 0.1200 | 0.1117 | 0.1200 | 2,594 | +0.00(+3.45%) |
| Aug 18, 2022 | 0.1240 | 0.1240 | 0.1100 | 0.1160 | 20,800 | +0.01(+4.50%) |
| Aug 15, 2022 | 0.1110 | 0 | -0.00(-1.16%) | |||
| Aug 12, 2022 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 3,000 | -0.01(-6.57%) |
| Aug 09, 2022 | 0.1202 | 0 | +0.00(+0.17%) | |||
| Aug 04, 2022 | 0.1200 | 0 | -0.00(-3.92%) | |||
| Aug 03, 2022 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 1,000 | +0.00(+1.54%) |
| Aug 02, 2022 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 500 | +0.00(+0.82%) |
| Jul 28, 2022 | 0.1220 | 0 | +0.02(+15.20%) | |||
| Jul 27, 2022 | 0.1100 | 0.1100 | 0.1059 | 0.1059 | 15,100 | -0.01(-6.20%) |
| Jul 25, 2022 | 0.1129 | 0 | +0.00(+2.64%) | |||
| Jul 18, 2022 | 0.1100 | 0 | +0.00(+1.76%) | |||
| Jul 14, 2022 | 0.1081 | 0 | -0.02(-13.52%) | |||
| Jul 11, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2022 | 0.1250 | 0 | -0.00(-2.34%) | |||
| Jul 06, 2022 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 500 | -0.00(-0.08%) |
| Jun 24, 2022 | 0.1281 | 0 | -0.00(-3.03%) | |||
| Jun 23, 2022 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 10,000 | -0.02(-13.09%) |
| Jun 21, 2022 | 0.1520 | 0 | +0.01(+4.83%) | |||
| Jun 13, 2022 | 0.1450 | 0 | -0.02(-11.85%) | |||
| Jun 07, 2022 | 0.1645 | 0 | +0.01(+5.58%) | |||
| Jun 06, 2022 | 0.1493 | 0.1619 | 0.1493 | 0.1558 | 38,000 | +0.01(+6.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.