Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0011 0.0012 0.0011 0.0012 1,348,268 +0.00(+9.09%)
Aug 30, 2023 0.0012 0.0013 0.0011 0.0011 636,616 -0.00(-8.33%)
Aug 29, 2023 0.0012 0.0012 0.0012 0.0012 330,000 +0.00(+0.00%)
Aug 28, 2023 0.0012 0.0012 0.0012 0.0012 34,500 +0.00(+0.00%)
Aug 25, 2023 0.0012 0.0012 0.0011 0.0012 215,500 +0.00(+0.00%)
Aug 24, 2023 0.0011 0.0012 0.0011 0.0012 280,000 +0.00(+9.09%)
Aug 23, 2023 0.0012 0.0012 0.0011 0.0011 2,385,654 -0.00(-8.33%)
Aug 22, 2023 0.0013 0.0013 0.0012 0.0012 570,000 +0.00(+0.00%)
Aug 21, 2023 0.0014 0.0014 0.0011 0.0012 1,492,103 +0.00(+0.00%)
Aug 18, 2023 0.0011 0.0013 0.0011 0.0012 543,500 +0.00(+9.09%)
Aug 17, 2023 0.0011 0.0013 0.0011 0.0011 99,200 +0.00(+0.00%)
Aug 16, 2023 0.0011 0.0013 0.0011 0.0011 1,496,217 +0.00(+0.00%)
Aug 15, 2023 0.0012 0.0012 0.0011 0.0011 430,633 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0011 0.0011 0.0011 707,500 +0.00(+0.00%)
Aug 11, 2023 0.0013 0.0013 0.0011 0.0011 630,850 -0.00(-8.33%)
Aug 10, 2023 0.0010 0.0012 0.0010 0.0012 662,327 +0.00(+20.00%)
Aug 09, 2023 0.0011 0.0011 0.0010 0.0010 3,622,033 -0.00(-9.09%)
Aug 08, 2023 0.0013 0.0013 0.0011 0.0011 98,400 -0.00(-8.33%)
Aug 07, 2023 0.0011 0.0014 0.0011 0.0012 2,200,000 -0.00(-7.69%)
Aug 04, 2023 0.0013 0.0013 0.0013 0.0013 88,000 +0.00(+8.33%)
Aug 03, 2023 0.0013 0.0013 0.0011 0.0012 2,700,000 -0.00(-7.69%)
Aug 02, 2023 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Aug 01, 2023 0.0012 0.0014 0.0012 0.0013 989,362 -0.00(-13.33%)
Jul 31, 2023 0.0013 0.0015 0.0012 0.0015 4,288,248 +0.00(+15.38%)
Jul 28, 2023 0.0012 0.0013 0.0012 0.0013 900,000 +0.00(+18.18%)
Jul 27, 2023 0.0013 0.0013 0.0011 0.0011 1,144,426 -0.00(-15.38%)
Jul 26, 2023 0.0013 0.0014 0.0012 0.0013 2,002,950 +0.00(+18.18%)
Jul 25, 2023 0.0011 0.0013 0.0011 0.0011 390,000 -0.00(-8.33%)
Jul 24, 2023 0.0012 0.0013 0.0010 0.0012 440,173 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0012 0.0011 0.0012 84,925 +0.00(+9.09%)
Jul 20, 2023 0.0011 0.0011 0.0011 0.0011 584,516 +0.00(+10.00%)
Jul 19, 2023 0.0011 0.0012 0.0010 0.0010 830,882 -0.00(-16.67%)
Jul 18, 2023 0.0011 0.0012 0.0011 0.0012 170,553 +0.00(+0.00%)
Jul 17, 2023 0.0011 0.0012 0.0010 0.0012 3,511,514 +0.00(+9.09%)
Jul 14, 2023 0.0011 0.0012 0.0011 0.0011 1,894,420 +0.00(+0.00%)
Jul 13, 2023 0.0011 0.0012 0.0011 0.0011 1,434,093 +0.00(+0.00%)
Jul 12, 2023 0.0012 0.0013 0.0011 0.0011 3,540,400 +0.00(+0.00%)
Jul 11, 2023 0.0012 0.0012 0.0011 0.0011 691,027 -0.00(-8.33%)
Jul 10, 2023 0.0013 0.0013 0.0011 0.0012 1,696,088 -0.00(-7.69%)
Jul 07, 2023 0.0012 0.0013 0.0012 0.0013 2,371,996 +0.00(+8.33%)
Jul 06, 2023 0.0012 0.0012 0.0012 0.0012 200,001 +0.00(+0.00%)
Jul 05, 2023 0.0013 0.0013 0.0012 0.0012 1,145,500 -0.00(-7.69%)
Jul 03, 2023 0.0012 0.0013 0.0012 0.0013 118,076 +0.00(+0.00%)
Jun 30, 2023 0.0014 0.0014 0.0013 0.0013 233,510 +0.00(+0.00%)
Jun 29, 2023 0.0014 0.0014 0.0013 0.0013 657,508 +0.00(+0.00%)
Jun 28, 2023 0.0014 0.0014 0.0013 0.0013 154,500 -0.00(-7.14%)
Jun 27, 2023 0.0013 0.0014 0.0011 0.0014 3,979,497 +0.00(+16.67%)
Jun 26, 2023 0.0011 0.0013 0.0011 0.0012 748,029 +0.00(+0.00%)
Jun 23, 2023 0.0012 0.0013 0.0011 0.0012 12,075,487 -0.00(-7.69%)
Jun 22, 2023 0.0012 0.0013 0.0012 0.0013 30,000 -0.00(-7.14%)
Jun 21, 2023 0.0013 0.0014 0.0013 0.0014 71,000 +0.00(+7.69%)
Jun 20, 2023 0.0013 0.0013 0.0012 0.0013 3,069,873 +0.00(+0.00%)
Jun 16, 2023 0.0013 0.0013 0.0012 0.0013 9,393,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.