Atkore Inc (NY: ATKR )

136.89 -5.49 (-3.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 139.91 140.64 135.77 136.89 792,587 -5.49(-3.86%)
Jun 13, 2024 142.55 143.40 139.43 142.38 552,131 -1.31(-0.91%)
Jun 12, 2024 145.60 151.04 143.66 143.69 870,443 +2.28(+1.61%)
Jun 11, 2024 138.07 141.52 137.87 141.41 731,784 +1.07(+0.76%)
Jun 10, 2024 139.80 141.50 138.26 140.34 512,110 -1.07(-0.76%)
Jun 07, 2024 140.70 141.58 138.50 141.41 540,456 -0.31(-0.22%)
Jun 06, 2024 143.10 144.84 140.49 141.72 523,122 -1.93(-1.34%)
Jun 05, 2024 141.62 145.62 141.50 143.65 576,590 +2.75(+1.95%)
Jun 04, 2024 144.19 144.99 139.47 140.90 908,742 -4.35(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.