Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Gem Enterprise (OP: BGEM )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 27, 2021 0.0012 0.0012 0.0012 0.0012 3,750 -0.00(-45.45%)
Aug 25, 2021 0.0022 0.0022 0.0022 0 +0.00(+83.33%)
Aug 24, 2021 0.0012 0.0012 0.0012 0.0012 200 +0.00(+0.00%)
Aug 23, 2021 0.0012 0.0012 0.0012 0.0012 350 -0.00(-45.45%)
Aug 20, 2021 0.0022 0.0022 0.0022 0.0022 100 +0.00(+83.33%)
Aug 19, 2021 0.0012 0.0012 0.0012 0.0012 630 -0.00(-7.69%)
Aug 18, 2021 0.0012 0.0022 0.0012 0.0013 28,578 -0.00(-51.85%)
Aug 13, 2021 0.0027 0.0027 0.0027 0 +0.00(+58.82%)
Aug 10, 2021 0.0017 0.0017 0.0017 0 -0.00(-26.09%)
Aug 09, 2021 0.0016 0.0023 0.0016 0.0023 635,158 -0.00(-8.00%)
Aug 06, 2021 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-10.71%)
Aug 05, 2021 0.0028 0.0028 0.0028 0.0028 200 +0.00(+75.00%)
Aug 02, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 29, 2021 0.0016 0.0016 0.0016 35 -0.00(-20.00%)
Jul 28, 2021 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jul 27, 2021 0.0020 0.0020 0.0020 0.0020 2,150 +0.00(+0.00%)
Jul 26, 2021 0.0020 0.0023 0.0020 0.0020 89,820 +0.00(+0.00%)
Jul 23, 2021 0.0020 0.0020 0.0020 0.0020 3,000 -0.00(-16.67%)
Jul 21, 2021 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Jul 19, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 16, 2021 0.0020 0.0020 0.0020 0.0020 11,577 -0.00(-4.76%)
Jul 15, 2021 0.0021 0.0028 0.0021 0.0021 296,250 +0.00(+0.00%)
Jul 14, 2021 0.0021 0.0021 0.0021 0.0021 160,000 -0.00(-8.70%)
Jul 13, 2021 0.0030 0.0030 0.0023 0.0023 333,250 -0.00(-23.33%)
Jul 12, 2021 0.0034 0.0034 0.0030 0.0030 22,222 -0.00(-9.09%)
Jul 09, 2021 0.0030 0.0033 0.0030 0.0033 126,720 +0.00(+22.22%)
Jun 30, 2021 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 29, 2021 0.0027 0.0027 0.0027 0.0027 2,200 -0.00(-10.00%)
Jun 28, 2021 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-9.09%)
Jun 24, 2021 0.0033 0.0033 0.0033 0 +0.00(+26.92%)
Jun 23, 2021 0.0026 0.0026 0.0026 0.0026 750 +0.00(+0.00%)
Jun 22, 2021 0.0026 0.0026 0.0026 0.0026 70,000 -0.00(-23.53%)
Jun 17, 2021 0.0034 0.0034 0.0034 0 +0.00(+47.83%)
Jun 16, 2021 0.0023 0.0023 0.0023 0.0023 47,775 +0.00(+0.00%)
Jun 11, 2021 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Jun 10, 2021 0.0030 0.0030 0.0030 0.0030 22,225 -0.00(-18.92%)
Jun 09, 2021 0.0040 0.0040 0.0035 0.0037 60,300 -0.00(-7.50%)
Jun 08, 2021 0.0023 0.0040 0.0023 0.0040 667,042 +0.00(+0.00%)
Jun 07, 2021 0.0040 0.0040 0.0040 0.0040 900 +0.00(+0.00%)
Jun 03, 2021 0.0040 0.0040 0.0040 0 +0.00(+37.93%)
Jun 02, 2021 0.0025 0.0029 0.0025 0.0029 174,590 -0.00(-25.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.