Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bourque Industries Inc (OP: BORK )

0.0001 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 28, 2018 0.0014 0.0014 0.0014 0.0014 4,650 -0.00(-44.00%)
Aug 24, 2018 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Aug 23, 2018 0.0015 0.0015 0.0015 0.0015 12,872 -0.00(-44.44%)
Aug 21, 2018 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Aug 20, 2018 0.0021 0.0025 0.0021 0.0024 1,276,017 -0.00(-4.00%)
Aug 16, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 15, 2018 0.0019 0.0026 0.0019 0.0025 144,697 +0.00(+66.67%)
Aug 14, 2018 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+25.00%)
Aug 13, 2018 0.0012 0.0012 0.0012 0.0012 1,150 +0.00(+9.09%)
Aug 10, 2018 0.0025 0.0025 0.0011 0.0011 510,700 -0.00(-45.00%)
Aug 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2018 0.0020 0.0020 0.0020 0.0020 9,500 -0.00(-20.00%)
Aug 06, 2018 0.0020 0.0025 0.0020 0.0025 20,200 +0.00(+19.05%)
Aug 03, 2018 0.0021 0.0021 0.0021 0.0021 200 -0.00(-16.00%)
Aug 02, 2018 0.0021 0.0025 0.0021 0.0025 5,205 +0.00(+0.00%)
Aug 01, 2018 0.0025 0.0025 0.0025 0.0025 240,000 +0.00(+25.00%)
Jul 31, 2018 0.0020 0.0020 0.0020 0.0020 214 +0.00(+0.00%)
Jul 27, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 25, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 24, 2018 0.0025 0.0027 0.0020 0.0020 44,200 +0.00(+0.00%)
Jul 23, 2018 0.0020 0.0020 0.0020 0.0020 94,259 +0.00(+0.00%)
Jul 19, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 16, 2018 0.0020 0.0020 0.0020 0 -0.00(-25.93%)
Jul 10, 2018 0.0027 0.0027 0.0027 0 +0.00(+35.00%)
Jul 09, 2018 0.0020 0.0020 0.0020 0.0020 215,000 -0.00(-14.89%)
Jul 05, 2018 0.0024 0.0024 0.0024 0 +0.00(+17.50%)
Jul 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 28, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 27, 2018 0.0020 0.0027 0.0020 0.0020 113,000 +0.00(+0.00%)
Jun 25, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jun 22, 2018 0.0021 0.0021 0.0019 0.0019 477,074 +0.00(+0.00%)
Jun 21, 2018 0.0025 0.0025 0.0019 0.0019 1,033,737 -0.00(-24.00%)
Jun 18, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Jun 08, 2018 0.0023 0.0023 0.0023 0 -0.00(-42.50%)
Jun 06, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jun 05, 2018 0.0035 0.0035 0.0035 0.0035 380 +0.00(+52.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.