Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | -0.01(-2.78%) |
Aug 27, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Aug 21, 2020 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 11,000 | -0.01(-2.78%) |
Aug 18, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) | |
Aug 17, 2020 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,400 | +0.00(+0.00%) |
Aug 13, 2020 | 0.3800 | 0.3800 | 0.3800 | 20 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,700 | +0.01(+1.33%) |
Aug 11, 2020 | 0.3550 | 0.3900 | 0.3400 | 0.3750 | 86,000 | +0.04(+11.94%) |
Aug 06, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+3.08%) | |
Jul 29, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
Jul 28, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,500 | +0.00(+0.00%) |
Jul 20, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
Jul 17, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 15,000 | -0.01(-1.52%) |
Jul 16, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.02(+4.76%) |
Jul 14, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) | |
Jul 13, 2020 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 8,500 | +0.00(+0.00%) |
Jul 10, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 32,094 | -0.02(-4.48%) |
Jul 09, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 12,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 1,075 | +0.01(+1.52%) |
Jul 06, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-7.04%) | |
Jul 03, 2020 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,700 | -0.01(-1.39%) |
Jul 02, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 8,000 | +0.01(+1.41%) |
Jun 29, 2020 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.03(+10.94%) | |
Jun 23, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
Jun 16, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+3.28%) | |
Jun 03, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
Jun 02, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.