Biorem Inc (TSV: BRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2022 | 0.8500 | 0 | +0.02(+2.41%) | |||
| Aug 24, 2022 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 3,500 | +0.04(+5.06%) |
| Aug 23, 2022 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 4,300 | +0.04(+5.33%) |
| Aug 15, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2022 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,500 | +0.00(+0.00%) |
| Aug 09, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 11,505 | -0.03(-3.85%) |
| Aug 03, 2022 | 0.7800 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.7800 | 0 | +0.03(+4.00%) | |||
| Jul 28, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,500 | -0.03(-3.85%) |
| Jul 27, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,500 | +0.03(+4.00%) |
| Jul 12, 2022 | 0.7500 | 0 | -0.03(-3.85%) | |||
| Jul 11, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 8,000 | +0.00(+0.00%) |
| Jul 06, 2022 | 0.7800 | 0 | -0.02(-2.50%) | |||
| Jul 04, 2022 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2022 | 0.8000 | 0 | +0.02(+2.56%) | |||
| Jun 23, 2022 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,400 | -0.01(-1.27%) |
| Jun 22, 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,500 | +0.00(+0.00%) |
| Jun 21, 2022 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | -0.01(-1.25%) |
| Jun 20, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 520 | -0.03(-3.61%) |
| Jun 16, 2022 | 0.8300 | 0 | +0.03(+3.75%) | |||
| Jun 13, 2022 | 0.8000 | 0 | -0.08(-9.09%) | |||
| Jun 10, 2022 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 5,900 | -0.05(-5.38%) |
| Jun 08, 2022 | 0.9300 | 200 | +0.13(+16.25%) | |||
| Jun 07, 2022 | 0.7600 | 0.8000 | 0.7400 | 0.8000 | 59,850 | +0.14(+21.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.