Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Aug 21, 2017 0.0016 0.0016 0.0016 0.0016 1,900 -0.00(-20.00%)
Aug 15, 2017 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Aug 14, 2017 0.0020 0.0020 0.0020 0.0020 100 -0.00(-20.00%)
Aug 10, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Aug 09, 2017 0.0020 0.0020 0.0020 0.0020 6,000 -0.00(-4.76%)
Aug 03, 2017 0.0021 0.0021 0.0021 0 +0.00(+3.96%)
Aug 02, 2017 0.0018 0.0020 0.0018 0.0020 24,964 +0.00(+1.00%)
Jul 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 24, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 21, 2017 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jul 20, 2017 0.0020 0.0020 0.0020 0.0020 1,818 -0.00(-42.86%)
Jul 14, 2017 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Jul 11, 2017 0.0020 0.0020 0.0020 0 -0.00(-5.66%)
Jul 07, 2017 0.0021 0.0021 0.0021 0 -0.00(-24.29%)
Jul 03, 2017 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 30, 2017 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jun 29, 2017 0.0032 0.0032 0.0026 0.0026 110,136 +0.00(+85.71%)
Jun 28, 2017 0.0014 0.0014 0.0014 0.0014 25,000 -0.00(-40.93%)
Jun 27, 2017 0.0025 0.0025 0.0024 0.0024 520,000 -0.00(-1.25%)
Jun 26, 2017 0.0016 0.0028 0.0013 0.0024 1,439,383 -0.00(-4.00%)
Jun 22, 2017 0.0025 0.0025 0.0025 10 -0.00(-28.57%)
Jun 21, 2017 0.0035 0.0040 0.0031 0.0035 323,532 +0.00(+0.00%)
Jun 14, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 13, 2017 0.0036 0.0036 0.0035 0.0035 5,000 -0.00(-3.85%)
Jun 12, 2017 0.0039 0.0039 0.0035 0.0036 13,358 -0.00(-6.67%)
Jun 05, 2017 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jun 02, 2017 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.