Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0008 24 +0.00(+33.33%)
Aug 30, 2023 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Aug 25, 2023 0.0006 0 -0.00(-14.29%)
Aug 24, 2023 0.0008 0.0008 0.0006 0.0007 226,381 -0.00(-22.22%)
Aug 23, 2023 0.0010 0.0010 0.0009 0.0009 759,540 +0.00(+0.00%)
Aug 22, 2023 0.0009 0.0009 0.0009 0.0009 6,255 +0.00(+0.00%)
Aug 21, 2023 0.0009 0.0009 0.0009 0.0009 41,000 +0.00(+0.00%)
Aug 17, 2023 0.0009 0 -0.00(-10.00%)
Aug 16, 2023 0.0009 0.0010 0.0009 0.0010 122,000 +0.00(+11.11%)
Aug 15, 2023 0.0009 0.0009 0.0009 0.0009 14,463 -0.00(-10.00%)
Aug 14, 2023 0.0010 0.0010 0.0010 0.0010 2,300 -0.00(-9.09%)
Aug 11, 2023 0.0010 0.0011 0.0008 0.0011 62,523 +0.00(+37.50%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 149,761 +0.00(+0.00%)
Aug 09, 2023 0.0008 0.0008 0.0008 0.0008 150 -0.00(-11.11%)
Aug 08, 2023 0.0008 0.0009 0.0008 0.0009 4,010 +0.00(+12.50%)
Aug 07, 2023 0.0012 0.0014 0.0008 0.0008 541,623 -0.00(-11.11%)
Aug 04, 2023 0.0008 0.0009 0.0008 0.0009 80,185 +0.00(+12.50%)
Aug 03, 2023 0.0008 0.0008 0.0008 0.0008 19,507 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0009 0.0008 0.0008 525,100 -0.00(-11.11%)
Aug 01, 2023 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Jul 31, 2023 0.0008 0.0009 0.0008 0.0009 156,860 +0.00(+12.50%)
Jul 28, 2023 0.0007 0.0009 0.0007 0.0008 21,500 -0.00(-11.11%)
Jul 27, 2023 0.0009 0.0009 0.0007 0.0009 32,300 +0.00(+12.50%)
Jul 26, 2023 0.0008 0.0009 0.0007 0.0008 73,200 +0.00(+14.29%)
Jul 24, 2023 0.0007 0 -0.00(-12.50%)
Jul 21, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jul 20, 2023 0.0010 0.0010 0.0001 0.0008 4,565,598 -0.00(-20.00%)
Jul 19, 2023 0.0012 0.0012 0.0010 0.0010 1,519,160 -0.00(-16.67%)
Jul 18, 2023 0.0011 0.0013 0.0011 0.0012 1,025,116 -0.00(-14.29%)
Jul 17, 2023 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+7.69%)
Jul 14, 2023 0.0010 0.0013 0.0010 0.0013 5,700 -0.00(-13.33%)
Jul 12, 2023 0.0015 95 +0.00(+25.00%)
Jul 11, 2023 0.0013 0.0014 0.0012 0.0012 86,550 -0.00(-14.29%)
Jul 10, 2023 0.0012 0.0014 0.0012 0.0014 12,000 +0.00(+0.00%)
Jul 07, 2023 0.0010 0.0017 0.0010 0.0014 241,278 +0.00(+55.56%)
Jul 06, 2023 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Jul 05, 2023 0.0009 0.0010 0.0009 0.0009 541,990 -0.00(-25.00%)
Jul 03, 2023 0.0016 0.0016 0.0008 0.0012 1,761,000 -0.00(-25.00%)
Jun 30, 2023 0.0009 0.0016 0.0009 0.0016 2,378,639 +0.00(+77.78%)
Jun 29, 2023 0.0010 0.0010 0.0009 0.0009 182,888 +0.00(+0.00%)
Jun 27, 2023 0.0009 0 +0.00(+12.50%)
Jun 22, 2023 0.0008 0 -0.00(-11.11%)
Jun 21, 2023 0.0009 0.0009 0.0009 0.0009 34,900 +0.00(+0.00%)
Jun 20, 2023 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Jun 15, 2023 0.0010 0 +0.00(+0.00%)
Jun 14, 2023 0.0010 0.0010 0.0010 0.0010 750 +0.00(+25.00%)
Jun 13, 2023 0.0009 0.0009 0.0008 0.0008 32,520 -0.00(-11.11%)
Jun 12, 2023 0.0007 0.0011 0.0007 0.0009 321,597 +0.00(+12.50%)
Jun 09, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 08, 2023 0.0008 0.0008 0.0007 0.0008 404,300 -0.00(-11.11%)
Jun 07, 2023 0.0006 0.0010 0.0006 0.0009 210,775 +0.00(+28.57%)
Jun 06, 2023 0.0012 0.0012 0.0007 0.0007 600,750 -0.00(-22.22%)
Jun 05, 2023 0.0009 0.0009 0.0009 0.0009 54,315 +0.00(+0.00%)
Jun 02, 2023 0.0009 0.0009 0.0009 0.0009 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.