Constellation Alpha Capital Corp Unit (NQ: CNACU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.41(+3.97%) | |
| Aug 30, 2018 | 10.34 | 10.34 | 10.34 | 10.34 | 470 | -0.01(-0.10%) |
| Aug 29, 2018 | 10.35 | 10.35 | 10.35 | 12 | +0.00(+0.00%) | |
| Aug 22, 2018 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 10.35 | 10.35 | 10.35 | 29 | +0.00(+0.00%) | |
| Aug 20, 2018 | 10.35 | 10.35 | 10.35 | 29 | +0.00(+0.00%) | |
| Aug 17, 2018 | 10.35 | 10.35 | 10.35 | 5 | +0.00(+0.00%) | |
| Aug 15, 2018 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.52(+4.74%) | |
| Jul 20, 2018 | 10.98 | 10.98 | 10.98 | 8 | +0.03(+0.27%) | |
| Jul 19, 2018 | 10.50 | 10.95 | 10.50 | 10.95 | 4,244 | +0.05(+0.46%) |
| Jul 17, 2018 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
| Jul 13, 2018 | 10.90 | 10.90 | 10.90 | 0 | +0.25(+2.35%) | |
| Jul 02, 2018 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) | |
| Jun 29, 2018 | 10.35 | 10.75 | 10.35 | 10.70 | 5,752 | +0.19(+1.81%) |
| Jun 25, 2018 | 10.51 | 10.51 | 10.51 | 0 | -0.12(-1.15%) | |
| Jun 22, 2018 | 10.48 | 10.63 | 10.47 | 10.63 | 4,274 | +0.38(+3.67%) |
| Jun 21, 2018 | 10.05 | 10.32 | 10.00 | 10.26 | 8,291 | +0.26(+2.56%) |
| Jun 13, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.50(-4.76%) | |
| Jun 12, 2018 | 9.900 | 10.51 | 9.900 | 10.50 | 1,473 | +0.68(+6.92%) |
| Jun 07, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Jun 06, 2018 | 9.750 | 9.820 | 9.750 | 9.820 | 243 | +0.08(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.