Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,104 | +0.02(+2.27%) |
| Aug 26, 2015 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.01(-1.12%) | |
| Aug 25, 2015 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,040 | -0.05(-5.32%) |
| Aug 24, 2015 | 0.9600 | 0.9600 | 0.9400 | 2,811 | -0.02(-2.08%) | |
| Aug 21, 2015 | 0.9864 | 0.9864 | 0.9600 | 0.9600 | 2,000 | -0.01(-1.03%) |
| Aug 20, 2015 | 1.010 | 1.010 | 0.9700 | 0.9700 | 1,308 | -0.11(-10.19%) |
| Aug 13, 2015 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) | |
| Aug 12, 2015 | 1.060 | 1.067 | 1.060 | 1.060 | 2,700 | -0.06(-5.36%) |
| Aug 10, 2015 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.51%) | |
| Aug 07, 2015 | 1.107 | 1.107 | 1.100 | 1.103 | 2,073 | -0.02(-1.50%) |
| Aug 06, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | -0.02(-1.44%) |
| Aug 05, 2015 | 1.137 | 1.137 | 1.137 | 1.137 | 1,000 | +0.13(+12.52%) |
| Aug 03, 2015 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.99%) | |
| Jul 27, 2015 | 1.020 | 1.020 | 1.020 | 0 | -0.06(-5.54%) | |
| Jul 24, 2015 | 1.070 | 1.080 | 1.070 | 1.080 | 2,000 | +0.01(+0.93%) |
| Jul 20, 2015 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
| Jul 17, 2015 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | +0.01(+0.94%) |
| Jul 16, 2015 | 1.060 | 1.060 | 1.060 | 1.060 | 755 | -0.12(-10.17%) |
| Jul 15, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 2,200 | +0.05(+4.44%) |
| Jul 14, 2015 | 1.130 | 1.130 | 1.130 | 1.130 | 250 | -0.05(-3.85%) |
| Jul 08, 2015 | 1.175 | 1.175 | 1.175 | 0 | +0.05(+3.98%) | |
| Jul 01, 2015 | 1.130 | 1.130 | 1.130 | 0 | -0.04(-3.42%) | |
| Jun 30, 2015 | 1.170 | 1.170 | 1.170 | 1.170 | 2,962 | -0.02(-1.68%) |
| Jun 26, 2015 | 1.190 | 1.190 | 1.190 | 0 | -0.05(-4.03%) | |
| Jun 19, 2015 | 1.240 | 1.240 | 1.240 | 0 | +0.04(+3.33%) | |
| Jun 17, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.15(+14.29%) | |
| Jun 12, 2015 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| Jun 11, 2015 | 1.140 | 1.140 | 1.050 | 1.050 | 1,321 | -0.09(-7.89%) |
| Jun 05, 2015 | 1.140 | 1.140 | 1.140 | 52 | +0.07(+6.54%) | |
| Jun 03, 2015 | 1.070 | 1.070 | 1.070 | 0 | +0.04(+4.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.