Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
| Aug 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
| Jul 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jul 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
| Jul 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Jul 07, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 52,994 | -0.01(-30.00%) |
| Jun 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
| Jun 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
| Jun 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.