Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Aug 28, 2014 0.2650 0.2650 0.2650 0.2650 67,000 +0.01(+1.92%)
Aug 27, 2014 0.2550 0.2600 0.2550 0.2600 211,000 +0.01(+1.96%)
Aug 26, 2014 0.2450 0.2550 0.2450 0.2550 78,200 +0.01(+2.00%)
Aug 25, 2014 0.2500 0.2500 0.2500 0.2500 34,425 +0.00(+0.00%)
Aug 22, 2014 0.2450 0.2500 0.2450 0.2500 0 +0.00(+0.00%)
Aug 19, 2014 0.2500 0 +0.00(+0.00%)
Aug 14, 2014 0.2500 0 +0.00(+0.00%)
Aug 13, 2014 0.2500 0.2500 0.2500 0.2500 100,000 -0.01(-3.85%)
Aug 12, 2014 0.2550 0.2600 0.2550 0.2600 6,500 +0.03(+10.64%)
Aug 11, 2014 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-4.08%)
Aug 08, 2014 0.2350 0.2450 0.2350 0.2450 8,100 -0.02(-5.77%)
Aug 07, 2014 0.2600 0.2600 0.2600 0.2600 5,080 +0.01(+4.00%)
Aug 06, 2014 0.2400 0.2500 0.2400 0.2500 121,500 +0.02(+8.70%)
Aug 05, 2014 0.2400 0.2400 0.2300 0.2300 21,500 -0.01(-4.17%)
Jul 29, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 28, 2014 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Jul 25, 2014 0.2250 0.2400 0.2250 0.2250 8,275 -0.01(-2.17%)
Jul 24, 2014 0.2400 0.2400 0.2300 0.2300 21,500 +0.01(+2.22%)
Jul 23, 2014 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Jul 22, 2014 0.2250 0.2250 0.2250 0.2250 100,000 -0.01(-6.25%)
Jul 17, 2014 0.2400 0.2400 0 +0.01(+2.13%)
Jul 16, 2014 0.2350 0.2350 0.2350 0.2350 5,000 -0.02(-6.00%)
Jul 15, 2014 0.2300 0.2500 0.2300 0.2500 6,000 +0.03(+13.64%)
Jul 14, 2014 0.2200 0.2200 0.2200 0.2200 2,550 -0.02(-8.33%)
Jul 11, 2014 0.2100 0.2400 0.2100 0.2400 94,500 +0.02(+9.09%)
Jul 08, 2014 0.2200 0.2200 0 +0.02(+10.00%)
Jul 04, 2014 0.2000 0.2000 0 -0.03(-13.04%)
Jul 02, 2014 0.2300 0.2300 0 +0.03(+15.00%)
Jun 26, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 25, 2014 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jun 23, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2014 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-6.67%)
Jun 19, 2014 0.2100 0.2250 0.2100 0.2250 21,500 +0.02(+12.50%)
Jun 18, 2014 0.2050 0.2100 0.2000 0.2000 66,500 -0.01(-4.76%)
Jun 16, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2014 0.2100 0.2100 0.2100 0.2100 11,500 +0.01(+5.00%)
Jun 12, 2014 0.2150 0.2150 0.2000 0.2000 19,500 -0.01(-4.76%)
Jun 11, 2014 0.2100 0.2100 0.2100 0.2100 2,800 +0.00(+0.00%)
Jun 10, 2014 0.2050 0.2100 0.2000 0.2100 28,164 +0.01(+5.00%)
Jun 06, 2014 0.2000 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Jun 05, 2014 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.