Gouverneur Bancorp Inc (OP: GOVB )
9.700
-0.100
(-1.02%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 7.050 | 0 | +0.05(+0.71%) | |||
| Aug 29, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | -0.21(-2.91%) |
| Aug 28, 2023 | 6.790 | 7.210 | 6.790 | 7.210 | 600 | +0.46(+6.81%) |
| Aug 25, 2023 | 6.880 | 6.900 | 6.732 | 6.750 | 4,554 | -0.45(-6.25%) |
| Aug 21, 2023 | 7.200 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 7.200 | 0 | -0.01(-0.14%) | |||
| Aug 15, 2023 | 7.210 | 7.210 | 7.210 | 7.210 | 100 | -0.01(-0.14%) |
| Aug 14, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 100 | +0.51(+7.60%) |
| Aug 09, 2023 | 6.710 | 0 | -0.39(-5.49%) | |||
| Aug 08, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | +0.25(+3.65%) |
| Aug 02, 2023 | 6.850 | 0 | -0.30(-4.20%) | |||
| Aug 01, 2023 | 7.160 | 7.160 | 7.150 | 7.150 | 320 | -0.15(-2.05%) |
| Jul 31, 2023 | 7.400 | 7.400 | 7.300 | 7.300 | 1,045 | -0.40(-5.19%) |
| Jul 27, 2023 | 7.700 | 0 | -0.05(-0.65%) | |||
| Jul 25, 2023 | 7.750 | 20 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 7.750 | 0 | -0.02(-0.26%) | |||
| Jul 17, 2023 | 7.770 | 0 | +0.37(+5.00%) | |||
| Jul 14, 2023 | 7.500 | 7.500 | 7.400 | 7.400 | 1,677 | -0.42(-5.37%) |
| Jul 12, 2023 | 7.820 | 0 | +0.32(+4.27%) | |||
| Jun 30, 2023 | 7.500 | 0 | -0.15(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.