Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.3650 0.3650 0.3650 0 +0.03(+10.61%)
Aug 27, 2020 0.3300 0.3300 0.3300 0.3300 5,299 +0.01(+3.13%)
Aug 26, 2020 0.3200 0.3200 0.3200 0.3200 7,365 +0.00(+0.00%)
Aug 24, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 21, 2020 0.3200 0.3200 0.3200 0.3200 1,400 -0.02(-7.25%)
Aug 18, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 17, 2020 0.3450 0.3450 0.3450 50 +0.00(+0.00%)
Aug 14, 2020 0.3450 0.3450 0.3450 0.3450 4,238 +0.03(+9.52%)
Aug 13, 2020 0.3150 0.3150 0.3150 0.3150 750 +0.01(+1.61%)
Aug 12, 2020 0.3100 0.3100 0.3100 0.3100 16,157 +0.01(+1.64%)
Aug 11, 2020 0.3700 0.3700 0.3050 0.3050 67,940 -0.04(-10.29%)
Aug 10, 2020 0.3500 0.3500 0.3400 0.3400 4,000 -0.03(-8.11%)
Aug 06, 2020 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Aug 05, 2020 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Aug 04, 2020 0.3150 0.3400 0.2900 0.3400 3,750 +0.04(+13.33%)
Jul 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2020 0.3450 0.3500 0.3000 0.3000 23,277 +0.00(+0.00%)
Jul 29, 2020 0.3000 0.3000 0.2950 0.3000 9,000 -0.02(-6.25%)
Jul 28, 2020 0.3650 0.3650 0.3200 0.3200 24,147 -0.06(-15.79%)
Jul 27, 2020 0.3450 0.3800 0.3450 0.3800 51,555 +0.05(+16.92%)
Jul 24, 2020 0.3300 0.3300 0.3250 0.3250 1,536 +0.01(+1.56%)
Jul 23, 2020 0.3300 0.3300 0.3200 0.3200 6,500 -0.01(-3.03%)
Jul 22, 2020 0.2950 0.3300 0.2950 0.3300 46,400 +0.05(+15.79%)
Jul 21, 2020 0.2800 0.2850 0.2800 0.2850 3,700 +0.01(+5.56%)
Jul 20, 2020 0.2950 0.2950 0.2550 0.2700 17,141 +0.03(+12.50%)
Jul 17, 2020 0.2450 0.2450 0.2400 0.2400 9,000 -0.02(-7.69%)
Jul 16, 2020 0.2600 0.2750 0.2500 0.2600 18,125 -0.02(-5.45%)
Jul 15, 2020 0.2750 0.2750 0.2600 0.2750 63,600 +0.00(+0.00%)
Jul 14, 2020 0.2450 0.2750 0.2450 0.2750 10,980 +0.03(+12.24%)
Jul 13, 2020 0.2700 0.2750 0.2400 0.2450 25,000 +0.02(+8.89%)
Jul 10, 2020 0.2350 0.2350 0.2250 0.2250 7,000 -0.01(-4.26%)
Jul 09, 2020 0.2350 0.2350 0.2350 0.2350 25,418 +0.00(+2.17%)
Jul 08, 2020 0.2250 0.2300 0.2250 0.2300 22,019 +0.00(+0.00%)
Jul 07, 2020 0.2300 0.2300 0.2300 0.2300 12,694 +0.02(+6.98%)
Jul 06, 2020 0.2200 0.2200 0.2150 0.2150 11,203 -0.02(-8.51%)
Jul 03, 2020 0.2500 0.2550 0.2350 0.2350 17,415 -0.01(-2.08%)
Jul 02, 2020 0.1950 0.2400 0.1950 0.2400 75,950 +0.07(+41.18%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Jun 26, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2020 0.2000 0.2100 0.2000 0.2100 8,500 +0.00(+0.00%)
Jun 22, 2020 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+2.44%)
Jun 19, 2020 0.2050 0.2050 0.2050 0.2050 3,664 -0.01(-4.65%)
Jun 18, 2020 0.2050 0.2150 0.2050 0.2150 2,875 +0.01(+7.50%)
Jun 17, 2020 0.2000 0.2000 0.2000 0.2000 501 +0.00(+0.00%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
Jun 11, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2020 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Jun 09, 2020 0.2100 0.2100 0.2100 14 +0.00(+0.00%)
Jun 08, 2020 0.2100 0.2100 0.2100 0.2100 16,037 -0.01(-4.55%)
Jun 05, 2020 0.2200 0.2200 0.2200 0.2200 501 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jun 02, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.