Jlm Couture Inc (OP: JLMC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 30, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 29, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 26, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 25, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 24, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 23, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 22, 2005 2.750 2.750 2.750 2.750 700 +0.00(+0.00%)
Aug 19, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 18, 2005 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Aug 17, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 16, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 15, 2005 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Aug 12, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 11, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 10, 2005 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
Aug 09, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 08, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 05, 2005 2.750 2.750 2.750 2.750 1,300 -0.01(-0.36%)
Aug 04, 2005 2.760 2.760 2.760 2.760 1,000 -0.09(-3.16%)
Aug 03, 2005 2.850 2.850 2.850 2.850 700 +0.00(+0.00%)
Aug 02, 2005 2.850 2.850 2.750 2.850 7,100 +0.00(+0.00%)
Aug 01, 2005 2.800 2.850 2.800 2.850 4,800 +0.10(+3.64%)
Jul 29, 2005 2.680 2.790 2.680 2.750 5,200 -0.04(-1.43%)
Jul 28, 2005 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Jul 27, 2005 2.790 2.790 2.790 2.790 100 +0.09(+3.33%)
Jul 26, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 25, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 22, 2005 2.700 2.700 2.700 2.700 1,584 +0.00(+0.00%)
Jul 21, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 20, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 19, 2005 2.700 2.700 2.700 2.700 0 -0.05(-1.82%)
Jul 18, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 15, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 14, 2005 2.750 2.750 2.750 2.750 2,320 +0.00(+0.00%)
Jul 13, 2005 2.750 2.750 2.750 2.750 2,000 +0.08(+3.00%)
Jul 12, 2005 2.670 2.670 2.670 2.670 300 +0.00(+0.00%)
Jul 11, 2005 2.670 2.670 2.670 2.670 200 -0.08(-2.91%)
Jul 08, 2005 2.750 2.750 2.750 2.750 1,500 +0.00(+0.00%)
Jul 07, 2005 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Jul 06, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 05, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 01, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 30, 2005 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Jun 29, 2005 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Jun 28, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 27, 2005 2.750 2.750 2.750 2.750 220 +0.00(+0.00%)
Jun 24, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 23, 2005 2.750 2.750 2.750 2.750 1,000 +0.05(+1.85%)
Jun 22, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 21, 2005 2.750 2.750 2.650 2.700 2,000 -0.05(-1.82%)
Jun 20, 2005 2.750 2.750 2.750 2.750 1,000 +0.15(+5.77%)
Jun 17, 2005 2.700 2.700 2.600 2.600 3,600 +0.00(+0.00%)
Jun 16, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 15, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 14, 2005 2.600 2.600 2.600 2.600 7,000 +0.07(+2.77%)
Jun 13, 2005 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jun 10, 2005 2.600 2.600 2.530 2.530 3,400 +0.03(+1.20%)
Jun 09, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 08, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 07, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 06, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 03, 2005 2.500 2.500 2.500 2.500 260 -0.12(-4.58%)
Jun 02, 2005 2.500 2.620 2.500 2.620 1,500 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.