Magyar Bancorp Inc (NQ: MGYR )
10.97
+0.11
(+0.97%)
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 7.794 | 7.833 | 7.833 | 7.833 | 3,868 | +0.04(+0.50%) |
| Aug 29, 2016 | 7.755 | 7.794 | 7.755 | 7.793 | 5,179 | +0.04(+0.50%) |
| Aug 26, 2016 | 7.685 | 7.755 | 7.685 | 7.755 | 394 | +0.08(+1.01%) |
| Aug 23, 2016 | 7.724 | 7.677 | 7.677 | 7.677 | 7 | -0.05(-0.60%) |
| Aug 19, 2016 | 7.724 | 7.724 | 7.724 | 7.724 | 257 | +0.04(+0.50%) |
| Aug 18, 2016 | 7.685 | 7.685 | 7.685 | 7.685 | 283 | +0.00(+0.00%) |
| Aug 17, 2016 | 7.623 | 7.685 | 7.623 | 7.685 | 257 | +0.01(+0.10%) |
| Aug 16, 2016 | 7.569 | 7.677 | 7.569 | 7.677 | 1,934 | +0.11(+1.43%) |
| Aug 15, 2016 | 7.586 | 7.586 | 7.569 | 7.569 | 1,280 | -0.04(-0.56%) |
| Aug 12, 2016 | 7.611 | 7.611 | 7.611 | 7.611 | 651 | +0.05(+0.67%) |
| Aug 10, 2016 | 7.569 | 7.561 | 7.561 | 7.561 | 1,031 | -0.02(-0.20%) |
| Aug 09, 2016 | 7.577 | 7.577 | 7.577 | 7.577 | 128 | -0.02(-0.20%) |
| Aug 08, 2016 | 7.833 | 7.833 | 7.569 | 7.592 | 915 | +0.02(+0.31%) |
| Jul 26, 2016 | 7.484 | 7.569 | 7.569 | 7.569 | 3,481 | +0.09(+1.14%) |
| Jul 25, 2016 | 7.484 | 7.484 | 7.484 | 7.484 | 390 | +0.00(+0.00%) |
| Jul 22, 2016 | 7.600 | 7.600 | 7.484 | 7.484 | 1,396 | -0.17(-2.23%) |
| Jul 20, 2016 | 7.600 | 7.654 | 7.654 | 7.654 | 10 | +0.05(+0.71%) |
| Jul 19, 2016 | 7.561 | 7.634 | 7.560 | 7.600 | 9,989 | +0.09(+1.24%) |
| Jul 18, 2016 | 7.507 | 7.507 | 7.507 | 7.507 | 644 | +0.02(+0.31%) |
| Jul 15, 2016 | 7.530 | 7.530 | 7.484 | 7.484 | 2,019 | -0.03(-0.41%) |
| Jul 12, 2016 | 7.515 | 7.515 | 7.515 | 7.515 | 128 | -0.16(-2.12%) |
| Jun 30, 2016 | 7.677 | 7.677 | 7.677 | 7.677 | 644 | -0.15(-1.94%) |
| Jun 28, 2016 | 7.833 | 7.829 | 7.829 | 7.829 | 174 | +0.00(+0.00%) |
| Jun 27, 2016 | 7.829 | 7.829 | 7.829 | 7.829 | 1,293 | +0.32(+4.30%) |
| Jun 24, 2016 | 7.755 | 7.755 | 7.507 | 7.507 | 1,195 | -0.25(-3.20%) |
| Jun 23, 2016 | 7.794 | 7.833 | 7.755 | 7.755 | 1,001 | +0.00(+0.00%) |
| Jun 21, 2016 | 7.755 | 7.755 | 7.755 | 7.755 | 77 | -0.02(-0.20%) |
| Jun 15, 2016 | 7.770 | 7.770 | 7.770 | 7.770 | 3,868 | +0.02(+0.20%) |
| Jun 14, 2016 | 7.755 | 7.755 | 7.755 | 7.755 | 128 | -0.02(-0.20%) |
| Jun 13, 2016 | 7.755 | 7.770 | 7.755 | 7.770 | 1,636 | +0.02(+0.20%) |
| Jun 09, 2016 | 7.677 | 7.755 | 7.755 | 7.755 | 386 | +0.19(+2.46%) |
| Jun 08, 2016 | 7.716 | 7.755 | 7.569 | 7.569 | 4,404 | -0.19(-2.40%) |
| Jun 07, 2016 | 7.716 | 7.848 | 7.600 | 7.755 | 5,310 | +0.26(+3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.