Medmira (OP: MMIRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2010 | 0.0287 | 0.0287 | 0.0287 | 0 | -0.02(-36.22%) | |
| Jul 30, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jun 24, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-7.22%) | |
| Jun 18, 2010 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+7.78%) | |
| Jun 15, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-23.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.