Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalink (OP: MTLK )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.8300 0.8300 0.8300 0.8300 200 +0.06(+7.79%)
Aug 30, 2012 0.7700 0.7700 0.7700 0.7700 446 -0.06(-7.23%)
Aug 29, 2012 0.7000 0.8300 0.7000 0.8300 4,881 +0.06(+7.79%)
Aug 27, 2012 0.7600 0.7700 0.7600 0.7700 9,032 +0.00(+0.13%)
Aug 16, 2012 0.7690 0.7690 0.7690 0 +0.05(+6.81%)
Aug 14, 2012 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Aug 07, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 06, 2012 0.7700 0.7700 0.6101 0.7700 550 +0.00(+0.00%)
Aug 03, 2012 0.7700 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Aug 01, 2012 0.7700 0.7700 0.7700 0 +0.01(+1.34%)
Jul 31, 2012 0.7598 0.7598 0.7598 0.7598 200 +0.06(+8.54%)
Jul 30, 2012 0.7001 0.7600 0.7000 0.7000 34,092 -0.09(-11.39%)
Jul 27, 2012 0.7900 0.7900 0.7900 0.7900 300 +0.00(+0.00%)
Jul 26, 2012 0.6500 0.7900 0.6500 0.7900 300 +0.00(+0.00%)
Jul 24, 2012 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 20, 2012 0.8000 0.8000 0.8000 0 +0.01(+0.63%)
Jul 14, 2012 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
Jul 13, 2012 0.8000 0.8000 0.7500 0.7950 24,030 -0.01(-0.63%)
Jul 10, 2012 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jul 05, 2012 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jul 03, 2012 0.7000 0.8000 0.7000 0.8000 238 +0.00(+0.00%)
Jul 02, 2012 0.8000 0.8000 0.8000 0.8000 100 -0.03(-3.37%)
Jun 28, 2012 0.8279 0.8279 0.8279 0 +0.00(+0.00%)
Jun 27, 2012 0.8279 0.8279 0.8279 0.8279 130 +0.00(+0.01%)
Jun 22, 2012 0.8278 0.8278 0.8278 0 +0.08(+10.39%)
Jun 19, 2012 0.7499 0.7499 0.7499 0.7499 0 -0.00(-0.01%)
Jun 18, 2012 0.7478 0.7500 0.7478 0.7500 10,000 +0.00(+0.01%)
Jun 15, 2012 0.7499 0.7499 0.7499 0.7499 150 +0.02(+2.73%)
Jun 14, 2012 0.7499 0.7499 0.7300 0.7300 2,220 -0.02(-2.65%)
Jun 13, 2012 0.6600 0.7499 0.6600 0.7499 673 +0.00(+0.00%)
Jun 11, 2012 0.7499 0.7499 0.7499 0 +0.04(+5.62%)
Jun 06, 2012 0.7100 0.7100 0.7100 0.7100 0 -0.04(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.