Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onstream Media Corp (OP: ONSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.2027 0.2027 0.2027 0 +0.00(+0.00%)
Aug 29, 2018 0.2027 0.2027 0.2027 0.2027 338 -0.02(-10.55%)
Aug 27, 2018 0.2266 0.2266 0.2266 0 +0.02(+11.52%)
Aug 23, 2018 0.2032 0.2032 0.2032 0 +0.00(+0.25%)
Aug 14, 2018 0.2027 0.2027 0.2027 0 +0.00(+0.00%)
Aug 13, 2018 0.2027 0.2027 0.2027 5 +0.00(+0.00%)
Aug 10, 2018 0.2027 0.2027 0.2027 3 +0.00(+0.00%)
Aug 09, 2018 0.2027 0.2027 0.2027 0.2027 202 +0.00(+0.35%)
Aug 07, 2018 0.2020 0.2020 0.2020 0 +0.06(+39.31%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 01, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.1450 0.1450 0.1450 4 +0.00(+0.00%)
Jul 25, 2018 0.1450 0.1450 0.1450 0.1450 4,150 -0.01(-4.25%)
Jul 16, 2018 0.1514 0.1514 0.1514 0 -0.01(-4.03%)
Jul 13, 2018 0.1578 0.1578 0.1578 0.1578 225 +0.01(+5.20%)
Jul 12, 2018 0.1500 0.1500 0.1500 0.1500 750 -0.01(-3.54%)
Jun 28, 2018 0.1555 0.1555 0.1555 0 -0.14(-47.29%)
Jun 26, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 22, 2018 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Jun 21, 2018 0.2500 0.2500 0.2500 0.2500 2,500 -0.04(-15.25%)
Jun 19, 2018 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Jun 15, 2018 0.2500 0.2500 0.2500 0 -0.00(-1.92%)
Jun 05, 2018 0.2549 0.2549 0.2549 0 +0.02(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.