Rit Capital Partners Plc (OP: RITPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 24.96 | 24.96 | 24.96 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 24.96 | 24.96 | 24.96 | 0 | -1.04(-4.01%) | |
| Aug 09, 2019 | 26.00 | 26.00 | 26.00 | 11 | +0.00(+0.00%) | |
| Aug 08, 2019 | 26.00 | 26.00 | 26.00 | 1 | +0.00(+0.00%) | |
| Aug 05, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 26.00 | 26.00 | 26.00 | 40 | +0.00(+0.00%) | |
| Jul 16, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 26.00 | 26.00 | 26.00 | 40 | +0.00(+0.00%) | |
| Jul 08, 2019 | 26.00 | 26.00 | 26.00 | 0 | +0.18(+0.69%) | |
| Jun 28, 2019 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 25.82 | 25.82 | 25.82 | 38 | +0.00(+0.00%) | |
| Jun 24, 2019 | 25.82 | 25.82 | 25.82 | 11 | +0.00(+0.00%) | |
| Jun 17, 2019 | 25.82 | 25.82 | 25.82 | 0 | +0.19(+0.76%) | |
| Jun 14, 2019 | 25.63 | 25.63 | 25.63 | 25.63 | 10,000 | -0.76(-2.89%) |
| Jun 13, 2019 | 26.07 | 26.39 | 26.07 | 26.39 | 250 | +1.23(+4.89%) |
| Jun 10, 2019 | 25.16 | 25.16 | 25.16 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 25.16 | 25.16 | 25.16 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.