Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 100 | +0.00(+0.00%) |
| Aug 29, 2013 | 4.000 | 4.190 | 4.000 | 4.190 | 527 | +0.19(+4.75%) |
| Aug 28, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.00(+0.00%) |
| Aug 27, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.00(+0.00%) |
| Aug 23, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| Aug 21, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Aug 16, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Aug 13, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Aug 09, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Aug 05, 2013 | 4.000 | 4.000 | 4.000 | 0 | -0.30(-6.98%) | |
| Jul 31, 2013 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
| Jul 24, 2013 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
| Jul 19, 2013 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.13(-2.93%) |
| Jul 15, 2013 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.02(-0.45%) |
| Jul 12, 2013 | 3.390 | 4.450 | 3.390 | 4.450 | 200 | -0.02(-0.45%) |
| Jul 10, 2013 | 4.470 | 4.470 | 4.470 | 0 | +0.48(+12.03%) | |
| Jul 08, 2013 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.49(-10.94%) |
| Jun 28, 2013 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | -0.16(-3.45%) |
| Jun 20, 2013 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.01(-0.22%) |
| Jun 17, 2013 | 4.650 | 4.650 | 4.650 | 0 | -0.03(-0.64%) | |
| Jun 14, 2013 | 4.680 | 4.680 | 4.680 | 4.680 | 100 | +0.00(+0.00%) |
| Jun 13, 2013 | 3.370 | 4.680 | 3.370 | 4.680 | 200 | +0.00(+0.00%) |
| Jun 12, 2013 | 3.420 | 4.680 | 3.420 | 4.680 | 200 | -0.01(-0.21%) |
| Jun 11, 2013 | 4.740 | 4.990 | 4.000 | 4.690 | 6,750 | +0.19(+4.22%) |
| Jun 10, 2013 | 3.350 | 4.500 | 3.350 | 4.500 | 200 | -0.32(-6.64%) |
| Jun 07, 2013 | 3.700 | 4.820 | 3.700 | 4.820 | 500 | -0.16(-3.21%) |
| Jun 05, 2013 | 4.980 | 4.980 | 4.980 | 0 | +0.12(+2.47%) | |
| Jun 04, 2013 | 4.530 | 4.860 | 3.300 | 4.860 | 400 | +1.56(+47.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.