Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Aug 30, 2017 | 0.4399 | 0.4800 | 0.3900 | 0.4800 | 28,650 | +0.04(+9.12%) |
| Aug 29, 2017 | 0.3900 | 0.4399 | 0.3900 | 0.4399 | 2,150 | +0.01(+2.35%) |
| Aug 28, 2017 | 0.4000 | 0.4298 | 0.4000 | 0.4298 | 5,750 | -0.01(-1.17%) |
| Aug 24, 2017 | 0.4349 | 0.4349 | 0.4349 | 0 | +0.03(+7.28%) | |
| Aug 23, 2017 | 0.4100 | 0.4100 | 0.4054 | 0.4054 | 2,700 | -0.01(-3.44%) |
| Aug 22, 2017 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 650 | +0.03(+7.65%) |
| Aug 21, 2017 | 0.3900 | 0.3900 | 0.2960 | 0.3900 | 10,100 | +0.00(+0.00%) |
| Aug 18, 2017 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 141,900 | +0.00(+0.03%) |
| Aug 15, 2017 | 0.3899 | 0.3899 | 0.3899 | 0 | +0.05(+14.71%) | |
| Aug 08, 2017 | 0.3399 | 0.3399 | 0.3399 | 0 | -0.00(-0.03%) | |
| Aug 07, 2017 | 0.2701 | 0.3400 | 0.2701 | 0.3400 | 400 | +0.00(+0.03%) |
| Aug 04, 2017 | 0.2701 | 0.3399 | 0.2701 | 0.3399 | 325 | -0.00(-0.03%) |
| Aug 03, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 138 | +0.00(+0.00%) |
| Aug 02, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,650 | +0.00(+0.82%) |
| Jul 28, 2017 | 0.3372 | 0.3372 | 0.3372 | 0 | -0.06(-14.60%) | |
| Jul 24, 2017 | 0.3949 | 0.3949 | 0.3949 | 0 | -0.03(-8.10%) | |
| Jul 20, 2017 | 0.4297 | 0.4297 | 0.4297 | 0 | +0.02(+4.83%) | |
| Jul 07, 2017 | 0.4099 | 0.4099 | 0.4099 | 0 | -0.03(-6.82%) | |
| Jul 05, 2017 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.3280 | 0.4399 | 0.3000 | 0.4399 | 1,225 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 2,000 | +0.01(+2.30%) |
| Jun 23, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+4.88%) | |
| Jun 22, 2017 | 0.3110 | 0.4100 | 0.3110 | 0.4100 | 451 | +0.00(+0.00%) |
| Jun 21, 2017 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | 400 | -0.08(-15.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.