Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Aug 18, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Aug 11, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Jul 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 39 | +0.00(+100.00%) | |
| Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Jul 19, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,939,115 | +0.00(+0.00%) |
| Jul 16, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,000 | +0.00(+100.00%) |
| Jul 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 156,000 | +0.00(+0.00%) |
| Jul 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-93.33%) | |
| Jul 02, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Jul 01, 2021 | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 1,000,000 | +0.00(+1400.00%) |
| Jun 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Jun 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,533,000 | +0.00(+0.00%) |
| Jun 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.