Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surepure Inc (OP: SURP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2014 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+3.45%)
Aug 26, 2014 0.1450 0.1450 0.1450 0 +0.00(+2.84%)
Aug 25, 2014 0.1600 0.1600 0.1410 0.1410 96,000 -0.04(-21.67%)
Aug 22, 2014 0.2000 0.2000 0.1800 0.1800 50,000 -0.02(-10.00%)
Aug 21, 2014 0.1700 0.2000 0.1650 0.2000 24,000 +0.03(+17.65%)
Aug 19, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 18, 2014 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Aug 15, 2014 0.1900 0.1900 0.2000 17,000 +0.01(+5.26%)
Aug 14, 2014 0.1870 0.1900 0.1870 0.1900 25,000 -0.01(-5.00%)
Aug 13, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 12, 2014 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Aug 11, 2014 0.2100 0.2100 0.2000 0.2000 6,000 -0.01(-4.76%)
Aug 08, 2014 0.2100 0.2100 0.2100 0.2100 100 +0.01(+7.69%)
Aug 07, 2014 0.1950 0.1950 0.1950 0.1950 5,000 -0.02(-11.36%)
Aug 05, 2014 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Aug 04, 2014 0.3000 0.3000 0.2900 0.3000 58,500 +0.00(+0.00%)
Aug 01, 2014 0.2600 0.3000 0.2600 0.3000 12,500 +0.02(+7.14%)
Jul 31, 2014 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jul 30, 2014 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Jul 29, 2014 0.2800 0.3000 0.2800 0.2800 15,000 -0.05(-15.15%)
Jul 28, 2014 0.3300 0.3300 9,000 +0.03(+10.00%)
Jul 25, 2014 0.3000 0.3000 0.2800 0.3000 170,000 +0.02(+7.14%)
Jul 24, 2014 0.3000 0.3000 0.2800 0.2800 76,000 +0.01(+3.70%)
Jul 23, 2014 0.2500 0.4000 0.2500 0.2700 132,300 +0.03(+12.50%)
Jul 22, 2014 0.2800 0.2800 0.2400 0.2400 44,307 -0.06(-20.00%)
Jul 21, 2014 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jul 18, 2014 0.3400 0.3400 0.2900 0.3000 31,500 -0.04(-11.76%)
Jul 17, 2014 0.3000 0.3400 0.3000 0.3400 28,500 -0.01(-2.86%)
Jul 16, 2014 0.3500 0.3500 0.3200 0.3500 32,040 +0.00(+0.00%)
Jul 15, 2014 0.2100 0.3500 0.2100 0.3500 13,321 +0.00(+0.00%)
Jul 14, 2014 0.3000 0.3500 0.3000 0.3500 26,500 -0.03(-7.89%)
Jul 11, 2014 0.3000 0.3800 0.2300 0.3800 135,150 +0.05(+15.15%)
Jul 10, 2014 0.4300 0.4300 0.2600 0.3300 59,600 -0.11(-25.00%)
Jul 03, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 01, 2014 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Jun 30, 2014 0.4800 0.4800 0.4700 0.4700 10,000 -0.02(-4.08%)
Jun 17, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 13, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 11, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jun 05, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 03, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.