Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewcast.com (OP: VCST )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 18, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 17, 2016 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Aug 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 08, 2016 0.0005 0.0005 0.0005 0.0005 119,022 +0.00(+0.00%)
Aug 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 25, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 21, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 18, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2016 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Jul 12, 2016 0.0005 0.0005 0.0005 0.0005 100 -0.00(-37.50%)
Jul 07, 2016 0.0008 0.0008 0.0008 0 +0.00(+8.11%)
Jun 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+270.00%)
Jun 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 21, 2016 0.0002 0.0002 0.0002 0.0002 165 -0.00(-50.00%)
Jun 10, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 07, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.