Burnham Holdings Inc (OP: BURCA )
12.75
-0.05
(-0.39%)
Streaming Delayed Price
Updated: 11:41 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2009 | 10.75 | 10.75 | 10.75 | 0 | +0.50(+4.88%) | |
| Aug 28, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | +0.25(+2.50%) |
| Aug 24, 2009 | 10.00 | 10.00 | 10.00 | 0 | +0.50(+5.26%) | |
| Aug 05, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | +0.00(+0.00%) |
| Aug 03, 2009 | 9.500 | 9.500 | 9.500 | 0 | +0.25(+2.70%) | |
| Jul 31, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 9,246 | +0.00(+0.00%) |
| Jul 23, 2009 | 9.250 | 9.250 | 9.250 | 0 | -0.25(-2.63%) | |
| Jul 20, 2009 | 9.500 | 9.500 | 9.500 | 0 | +0.50(+5.56%) | |
| Jul 17, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.04(+0.45%) |
| Jul 16, 2009 | 9.000 | 9.000 | 8.960 | 8.960 | 1,224 | +0.06(+0.67%) |
| Jul 15, 2009 | 8.910 | 9.000 | 8.900 | 8.900 | 4,481 | -0.10(-1.11%) |
| Jul 08, 2009 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | |
| Jul 07, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 650 | +0.15(+1.70%) |
| Jul 06, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 662 | -0.20(-2.22%) |
| Jun 19, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.50(+5.88%) |
| Jun 11, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -1.49(-14.91%) |
| Jun 10, 2009 | 8.500 | 9.990 | 8.500 | 9.990 | 300 | -0.01(-0.10%) |
| Jun 09, 2009 | 9.000 | 10.00 | 8.500 | 10.00 | 794 | +1.50(+17.65%) |
| Jun 08, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.00(+0.00%) |
| Jun 05, 2009 | 8.510 | 8.510 | 8.500 | 8.500 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.