Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 24, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Aug 21, 2020 0.3300 0.3300 0.3300 30 +0.00(+0.00%)
Aug 20, 2020 0.3300 0.3300 0.3300 40 +0.00(+0.00%)
Aug 19, 2020 0.3300 0.3300 0.3300 52 +0.00(+0.00%)
Aug 18, 2020 0.3300 0.3300 0.3300 10 +0.00(+0.00%)
Aug 17, 2020 0.3300 0.3300 0.3300 112 +0.00(+0.00%)
Aug 13, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 12, 2020 0.3500 0.3500 0.3500 0.3500 140 +0.04(+12.90%)
Aug 11, 2020 0.3100 0.3100 0.3100 0.3100 250 -0.00(-0.03%)
Aug 10, 2020 0.3101 0.3101 0.3101 0.3101 1,000 +0.00(+0.03%)
Aug 07, 2020 0.3100 0.3100 0.3100 18 +0.00(+0.00%)
Aug 06, 2020 0.3100 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Aug 05, 2020 0.3300 0.3300 0.3100 0.3100 363 +0.00(+0.00%)
Jul 31, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 23, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 15, 2020 0.3200 0.3200 0.3200 0 +0.04(+14.70%)
Jul 14, 2020 0.2790 0.2790 0.2790 0.2790 2,080 -0.03(-10.00%)
Jul 13, 2020 0.3100 0.3100 0.3100 0.3100 800 -0.01(-3.13%)
Jul 10, 2020 0.3200 0.3200 0.3200 90 +0.00(+0.00%)
Jul 08, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 07, 2020 0.3200 0.3200 0.3200 0.3200 130 -0.13(-28.89%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Jun 26, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2020 0.3500 0.3500 0.3500 90 +0.00(+0.00%)
Jun 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jun 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 09, 2020 0.3100 0.3100 0.3100 0.3100 505 +0.05(+19.23%)
Jun 05, 2020 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Jun 04, 2020 0.2000 0.4400 0.2000 0.2000 668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.