Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellect Neurosciences Inc (OP: ILNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 28, 2017 0.0375 0.0400 0.0300 0.0300 84,112 -0.01(-14.29%)
Aug 23, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0350 0.0350 31,600 -0.01(-30.00%)
Aug 21, 2017 0.0410 0.0500 0.0360 0.0500 67,401 +0.01(+11.11%)
Aug 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-21.74%)
Aug 15, 2017 0.0575 0.0575 0.0575 0.0575 800 +0.01(+21.05%)
Aug 14, 2017 0.0475 0.0475 0.0475 0.0475 10,160 -0.01(-19.49%)
Aug 07, 2017 0.0590 0.0590 0.0590 0 +0.00(+0.27%)
Aug 04, 2017 0.0530 0.0590 0.0530 0.0588 39,949 +0.01(+11.02%)
Aug 03, 2017 0.0530 0.0530 0.0530 0.0530 46,337 +0.00(+0.00%)
Aug 02, 2017 0.0470 0.0530 0.0470 0.0530 60,757 +0.00(+10.42%)
Jul 27, 2017 0.0480 0.0480 0.0480 0 -0.00(-4.48%)
Jul 17, 2017 0.0503 0.0503 0.0503 0 +0.00(+0.00%)
Jul 12, 2017 0.0503 0.0503 0.0503 11 -0.00(-5.19%)
Jul 07, 2017 0.0530 0.0530 0.0530 0 +0.00(+3.92%)
Jul 06, 2017 0.0510 0.0510 0.0510 0.0510 1,400 +0.00(+0.00%)
Jul 03, 2017 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jun 30, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jun 28, 2017 0.0510 0.0510 0.0510 0 +0.01(+27.50%)
Jun 27, 2017 0.0410 0.0410 0.0400 0.0400 46,000 -0.01(-22.78%)
Jun 26, 2017 0.0530 0.0530 0.0518 0.0518 66,488 -0.00(-2.26%)
Jun 23, 2017 0.0400 0.0530 0.0400 0.0530 4,300 +0.00(+2.91%)
Jun 20, 2017 0.0515 0.0515 0.0515 0 +0.00(+3.00%)
Jun 16, 2017 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Jun 13, 2017 0.0530 0.0530 0.0530 1 +0.01(+13.98%)
Jun 12, 2017 0.0530 0.0530 0.0400 0.0465 51,742 +0.00(+3.33%)
Jun 09, 2017 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+1.01%)
Jun 08, 2017 0.0445 0.0445 0.0445 0.0445 3,000 +0.00(+11.37%)
Jun 06, 2017 0.0400 0.0400 0.0400 0 -0.00(-7.51%)
Jun 05, 2017 0.0432 0.0432 0.0432 0.0432 553 -0.00(-9.90%)
Jun 02, 2017 0.0480 0.0480 0.0480 0.0480 492 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.