Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0007 0.0008 0.0007 0.0008 505,618 +0.00(+14.29%)
Aug 28, 2020 0.0006 0.0007 0.0006 0.0007 318,900 -0.00(-12.50%)
Aug 27, 2020 0.0009 0.0009 0.0006 0.0008 2,248,338 -0.00(-11.11%)
Aug 25, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 24, 2020 0.0009 0.0009 0.0006 0.0009 1,064,437 +0.00(+0.00%)
Aug 21, 2020 0.0006 0.0009 0.0006 0.0009 220,000 -0.00(-10.00%)
Aug 20, 2020 0.0010 0.0010 0.0006 0.0010 3,339,998 +0.00(+0.00%)
Aug 19, 2020 0.0010 0.0010 0.0007 0.0010 326,898 -0.00(-9.09%)
Aug 18, 2020 0.0011 0.0011 0.0011 5 +0.00(+0.00%)
Aug 17, 2020 0.0010 0.0011 0.0007 0.0011 2,916,402 +0.00(+0.00%)
Aug 14, 2020 0.0008 0.0011 0.0007 0.0011 470,000 +0.00(+22.22%)
Aug 13, 2020 0.0010 0.0010 0.0007 0.0009 820,001 -0.00(-10.00%)
Aug 12, 2020 0.0009 0.0010 0.0007 0.0010 1,790,000 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0011 0.0009 0.0010 2,203,000 +0.00(+0.00%)
Aug 10, 2020 0.0007 0.0010 0.0006 0.0010 678,900 +0.00(+0.00%)
Aug 07, 2020 0.0008 0.0011 0.0007 0.0010 3,138,800 +0.00(+25.00%)
Aug 06, 2020 0.0006 0.0009 0.0006 0.0008 465,884 +0.00(+0.00%)
Aug 05, 2020 0.0008 0.0009 0.0007 0.0008 2,700,004 -0.00(-11.11%)
Aug 04, 2020 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+50.00%)
Aug 03, 2020 0.0006 0.0006 0.0006 0.0006 80,000 -0.00(-14.29%)
Jul 30, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 29, 2020 0.0007 0.0007 0.0007 0.0007 31,014 -0.00(-22.22%)
Jul 28, 2020 0.0007 0.0009 0.0007 0.0009 420,031 +0.00(+0.00%)
Jul 27, 2020 0.0007 0.0009 0.0007 0.0009 1,220,000 +0.00(+12.50%)
Jul 24, 2020 0.0008 0.0008 0.0008 0.0008 53,300 +0.00(+0.00%)
Jul 23, 2020 0.0007 0.0009 0.0007 0.0008 182,055 -0.00(-11.11%)
Jul 22, 2020 0.0007 0.0009 0.0007 0.0009 593,101 +0.00(+28.57%)
Jul 21, 2020 0.0010 0.0010 0.0007 0.0007 1,368,500 +0.00(+0.00%)
Jul 20, 2020 0.0010 0.0012 0.0007 0.0007 3,900,016 +0.00(+16.67%)
Jul 17, 2020 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+0.00%)
Jul 16, 2020 0.0014 0.0014 0.0006 0.0006 640,001 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0006 0.0006 0.0006 15,561 +0.00(+0.00%)
Jul 14, 2020 0.0008 0.0008 0.0006 0.0006 331,985 -0.00(-25.00%)
Jul 13, 2020 0.0009 0.0009 0.0008 0.0008 665,000 +0.00(+0.00%)
Jul 10, 2020 0.0008 0.0008 0.0008 0.0008 1,986,200 +0.00(+0.00%)
Jul 09, 2020 0.0008 0.0008 0.0007 0.0008 511,846 +0.00(+0.00%)
Jul 08, 2020 0.0008 0.0008 0.0006 0.0008 2,583,558 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0008 0.0007 0.0008 878,000 +0.00(+33.33%)
Jul 06, 2020 0.0006 0.0008 0.0006 0.0006 1,101,305 -0.00(-25.00%)
Jul 02, 2020 0.0007 0.0008 0.0007 0.0008 1,226,500 +0.00(+0.00%)
Jul 01, 2020 0.0008 0.0008 0.0007 0.0008 1,620,010 +0.00(+14.29%)
Jun 30, 2020 0.0009 0.0009 0.0007 0.0007 2,936,009 +0.00(+0.00%)
Jun 29, 2020 0.0008 0.0008 0.0007 0.0007 40,002 -0.00(-12.50%)
Jun 26, 2020 0.0008 0.0008 0.0008 1 +0.00(+0.00%)
Jun 25, 2020 0.0009 0.0009 0.0008 0.0008 283,093 +0.00(+14.29%)
Jun 24, 2020 0.0008 0.0009 0.0007 0.0007 1,522,666 +0.00(+0.00%)
Jun 23, 2020 0.0008 0.0008 0.0007 0.0007 767,340 -0.00(-22.22%)
Jun 22, 2020 0.0009 0.0009 0.0009 0.0009 80,000 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Jun 18, 2020 0.0008 0.0008 0.0008 0.0008 4,800 +0.00(+0.00%)
Jun 17, 2020 0.0008 0.0008 0.0008 0.0008 137,872 +0.00(+0.00%)
Jun 16, 2020 0.0008 0.0009 0.0008 0.0008 410,004 +0.00(+14.29%)
Jun 15, 2020 0.0008 0.0008 0.0007 0.0007 440,001 -0.00(-22.22%)
Jun 12, 2020 0.0010 0.0010 0.0009 0.0009 185,400 -0.00(-10.00%)
Jun 11, 2020 0.0009 0.0010 0.0009 0.0010 14,009 +0.00(+0.00%)
Jun 10, 2020 0.0010 0.0010 0.0008 0.0010 169,695 +0.00(+11.11%)
Jun 09, 2020 0.0008 0.0010 0.0008 0.0009 25,400 -0.00(-10.00%)
Jun 08, 2020 0.0008 0.0010 0.0007 0.0010 1,042,600 +0.00(+42.86%)
Jun 05, 2020 0.0007 0.0007 0.0007 0.0007 2,530,000 -0.00(-12.50%)
Jun 04, 2020 0.0008 0.0008 0.0008 0.0008 2,299,070 -0.00(-11.11%)
Jun 03, 2020 0.0009 0.0009 0.0007 0.0009 331,000 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0009 0.0008 0.0009 896,440 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.