Orica Ltd ADR (OP: OCLDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 10.49 | 0 | +0.02(+0.19%) | |||
| Aug 23, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 280 | +0.14(+1.36%) |
| Aug 22, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 2,339 | -0.37(-3.46%) |
| Aug 09, 2022 | 10.70 | 5 | -0.38(-3.43%) | |||
| Aug 08, 2022 | 11.08 | 11.08 | 11.08 | 11.08 | 372 | +0.64(+6.13%) |
| Aug 04, 2022 | 10.44 | 8 | -1.09(-9.45%) | |||
| Aug 02, 2022 | 11.53 | 0 | +0.19(+1.68%) | |||
| Jul 25, 2022 | 11.34 | 18 | -0.33(-2.83%) | |||
| Jul 22, 2022 | 11.67 | 11.67 | 11.67 | 11.67 | 242 | +0.36(+3.18%) |
| Jul 20, 2022 | 11.31 | 11 | +0.30(+2.72%) | |||
| Jul 18, 2022 | 11.01 | 0 | +0.12(+1.10%) | |||
| Jul 14, 2022 | 10.89 | 27 | +0.34(+3.17%) | |||
| Jul 12, 2022 | 10.55 | 0 | -0.06(-0.61%) | |||
| Jul 08, 2022 | 10.62 | 83 | +0.35(+3.41%) | |||
| Jul 07, 2022 | 10.47 | 10.47 | 10.27 | 10.27 | 1,053 | -0.17(-1.58%) |
| Jul 06, 2022 | 10.41 | 10.44 | 10.41 | 10.44 | 433 | -0.17(-1.65%) |
| Jul 01, 2022 | 10.61 | 189 | -0.21(-1.99%) | |||
| Jun 30, 2022 | 10.81 | 10.82 | 10.81 | 10.82 | 411 | -0.28(-2.52%) |
| Jun 28, 2022 | 11.11 | 51 | +0.38(+3.49%) | |||
| Jun 27, 2022 | 11.31 | 11.31 | 10.73 | 10.73 | 398 | +0.26(+2.48%) |
| Jun 24, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 1,044 | -0.36(-3.32%) |
| Jun 23, 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 162 | +0.09(+0.84%) |
| Jun 22, 2022 | 10.79 | 10.79 | 10.74 | 10.74 | 515 | +0.19(+1.80%) |
| Jun 21, 2022 | 10.76 | 10.76 | 10.55 | 10.55 | 517 | +0.06(+0.57%) |
| Jun 17, 2022 | 10.73 | 10.73 | 10.47 | 10.49 | 4,409 | +0.39(+3.86%) |
| Jun 16, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 628 | -0.79(-7.21%) |
| Jun 15, 2022 | 10.81 | 11.13 | 10.81 | 10.88 | 1,604 | -0.15(-1.40%) |
| Jun 13, 2022 | 11.04 | 37 | -0.39(-3.41%) | |||
| Jun 09, 2022 | 11.43 | 0 | -0.43(-3.63%) | |||
| Jun 08, 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 188 | -0.17(-1.37%) |
| Jun 06, 2022 | 12.03 | 64 | -0.00(-0.04%) | |||
| Jun 03, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 105 | +0.22(+1.91%) |
| Jun 02, 2022 | 11.91 | 11.91 | 11.80 | 11.80 | 310 | +0.16(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.