Mphase Technologies Inc (OP: XDSL )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.0001 0 +0.00(+0.00%)
Aug 23, 2024 0.0001 0 +0.00(+0.00%)
Aug 19, 2024 0.0001 0 -0.00(-75.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0004 102 +0.00(+0.00%)
Aug 07, 2024 0.0004 2 -0.00(-20.00%)
Aug 01, 2024 0.0005 1 +0.00(+400.00%)
Jul 30, 2024 0.0001 0 +0.00(+0.00%)
Jul 24, 2024 0.0001 0 -0.00(-80.00%)
Jul 19, 2024 0.0005 0 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+400.00%)
Jul 16, 2024 0.0001 1 -0.00(-80.00%)
Jul 09, 2024 0.0005 0 +0.00(+0.00%)
Jul 08, 2024 0.0005 0.0005 0.0005 0.0005 19,921 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0005 0.0005 0.0005 23,000 +0.00(+0.00%)
Jul 03, 2024 0.0005 0.0005 0.0005 0.0005 12,208 +0.00(+0.00%)
Jul 02, 2024 0.0005 0.0005 0.0005 0.0005 202 +0.00(+25.00%)
Jun 28, 2024 0.0004 1 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0004 0.0002 0.0004 3,101 +0.00(+100.00%)
Jun 25, 2024 0.0002 4 -0.00(-50.00%)
Jun 24, 2024 0.0001 0.0004 0.0001 0.0004 10,403 +0.00(+33.33%)
Jun 21, 2024 0.0003 0.0003 0.0003 0.0003 250 +0.00(+50.00%)
Jun 20, 2024 0.0001 0.0002 0.0001 0.0002 13,226 +0.00(+100.00%)
Jun 17, 2024 0.0001 1 +0.00(+0.00%)
Jun 11, 2024 0.0001 87 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 3,001 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 10,114 +0.00(+0.00%)
Jun 05, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.